Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.15 USD | +2.00% | +0.74% | -25.09% |
May. 06 | Denny's faces proxy vote over pig gestation crate pledge | RE |
May. 01 | Oppenheimer Adjusts Denny's Price Target to $11 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 7.99 $ | 8.15 $ | 7.99 $ | 8.15 $ |
Volume | 649 858 | 456 532 | 646 931 | 602 456 |
Change | -1.48% | +2.00% | -1.96% | +2.00% |
Opening | 8.10 | 7.99 | 8.19 | 8.06 |
High | 8.25 | 8.15 | 8.24 | 8.17 |
Low | 7.99 | 7.93 | 7.98 | 8.03 |
Performance
1 day | +2.00% | ||
1 week | +0.74% | ||
Current month | +1.62% | ||
1 month | -3.89% | ||
3 months | -21.41% | ||
6 months | -6.86% | ||
Current year | -25.09% | ||
1 year | -22.53% | ||
3 years | -52.34% | ||
5 years | -57.82% | ||
10 years | +21.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +0.74% | -25.09% | -22.53% | 424M | ||
+0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
+1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
+0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
+4.90% | +9.56% | +83.97% | - | 9.01B | ||
+1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
+0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
+0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
+0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
+0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
+1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
Average | +1.10% | +1.85% | +0.04% | +4.93% | ||
Weighted average by Cap. | +0.83% | +3.07% | -3.49% | -7.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.15 | 119,101 | 407,519 |
03:59:58 pm | 8.16 | 100 | 288,418 |
03:59:55 pm | 8.16 | 129 | 288,318 |
03:59:55 pm | 8.16 | 100 | 288,189 |
03:59:54 pm | 8.16 | 100 | 288,089 |
03:59:53 pm | 8.16 | 100 | 287,989 |
03:59:53 pm | 8.16 | 300 | 287,889 |
03:59:53 pm | 8.15 | 150 | 287,589 |
03:59:53 pm | 8.16 | 100 | 287,439 |
03:59:53 pm | 8.16 | 100 | 287,339 |
Monthly variations
Annual change
2024 | -25.09% | ||
2023 | +18.13% | ||
2022 | -42.44% | ||
2021 | +8.99% | ||
2020 | -26.16% | ||
2019 | +22.64% | ||
2018 | +22.43% | ||
2017 | +3.20% | ||
2016 | +30.52% | ||
2015 | -4.66% | ||
2014 | +43.39% | ||
2013 | +47.34% | ||
2012 | +29.79% | ||
2011 | +5.03% | ||
2010 | +63.47% | ||
2009 | +10.05% | ||
2008 | -46.93% | ||
2007 | -20.38% | ||
2006 | +16.87% | ||
2005 | -10.44% | ||
2004 | +997.56% | ||
2003 | -35.94% | ||
2002 | -5.88% | ||
2001 | +8.80% | ||
2000 | -64.29% | ||
1999 | -71.72% | ||
1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation