Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Designer Brands Inc.    DBI

DESIGNER BRANDS INC.

(DBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 16:10:00
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
5.4(c) 4.98(c) 4.08(c) 4.1(c) 3.82(c) Last
-11.91% -7.78% -18.07% +0.49% -6.83% Change
3 072 487 2 255 007 1 869 578 1 572 422 1 376 221 Volume
5.97 5.27 4.68 4.07 4.04 Open
6 5.66 4.68 4.5 4.12 High
4.9925 4.875 4.07 4.02 3.61 Low
Capitalization
Number of securities 64 015 734
Capitalization (USD) 262 464 509
Volumes Nyse
Session volume 1 376 348
Avg. Volume 20 sessions 3 105 111
Volume ratio 0.44
Session exchange 5 257 649$
Avg. Exchange 20 sessions 11 861 523$
Swapped fund session 2.15%
Price-change End-of-day data
5-day price change -37.68%
Change as of January 1 -75.73%
1-year price change -82.78%
10-year price change -70.34%
Extremes Nyse
10-year High (11/25/2013) 47.55
10-year Low (03/18/2020) 2.6
Indicators Nyse
STIM
RSI 14 days 30.34
MA20 7.16
MA50 11.71
MA100 13.81
MA20 / Price -87.43%
MA50 / Price -206.54%
MA100 / Price -261.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.82 -
04:02:00 pm 3.82 138238
03:59:58 pm 3.81 232
03:59:56 pm 3.82 200
03:59:55 pm 3.815 305
03:59:55 pm 3.815 200
03:59:55 pm 3.81 400
03:59:54 pm 3.82 114
03:59:54 pm 3.815 900
03:59:52 pm 3.82 300
03:59:52 pm 3.81 100
03:59:51 pm 3.81 100
03:59:50 pm 3.81 100
03:59:50 pm 3.82 100
03:59:50 pm 3.81 100
03:59:48 pm 3.8101 100
03:59:48 pm 3.81 300
03:59:48 pm 3.81 100
03:59:48 pm 3.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DESIGNER BRANDS INC.
Daily chart DESIGNER BRANDS INC.
Duration : Period :
Designer Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart