Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Bank AG    DBK   DE0005140008

DEUTSCHE BANK AG

(DBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/04 10:19:14
bid / middle / ask theor. Change* Change Volume
5.668 / 5.669 / 5.67 -5.03% -5.03% 1 167 388
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/04 10:04:12
03/26/2020 03/27/2020 03/30/2020 03/31/2020 04/01/2020 Date
6.338(c) 5.897(c) 5.824(c) 5.969(c) 5.617 Last
-1.48% -6.96% -1.24% +2.49% -5.90% Change
22 308 055 26 013 875 20 256 476 20 363 026 14 806 198 Volume
6.165 6.1 5.882 5.95 5.671 Open
6.42 6.192 5.96 5.982 5.741 High
6.118 5.825 5.633 5.65 5.534 Low
Capitalization
Number of securities 2 066 102 000
Capitalization (EUR) 12 332 562 838
Capitalization (USD) 13 552 265 373
Volumes Xetra
Session volume 12 632 108
Avg. Volume 20 sessions 40 546 433
Volume ratio 0.31
Session exchange 70 550 323€
Avg. Exchange 20 sessions 226 451 830€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -3.59%
Change as of January 1 -13.71%
1-year price change -17.78%
10-year price change -86.48%
Extremes Xetra
10-year High (04/15/2010) 46.89
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 39.84
MA20 5.92
MA50 7.64
MA100 7.28
MA20 / Price -6.00%
MA50 / Price -36.79%
MA100 / Price -30.35%
Last transactions Xetra
Time Price Quantity
10:04:12 am 5.617 1267
10:04:05 am 5.616 324
10:04:05 am 5.616 2534
10:03:55 am 5.618 1844
10:03:49 am 5.62 32
10:03:49 am 5.62 607
10:03:49 am 5.619 382
10:03:47 am 5.619 1402
10:03:47 am 5.618 37
10:03:47 am 5.618 374
10:03:41 am 5.619 1000
10:03:40 am 5.62 1391
10:03:36 am 5.621 905
10:03:34 am 5.621 633
10:03:34 am 5.621 122
10:03:34 am 5.621 1000
10:03:27 am 5.621 896
10:03:27 am 5.621 221
10:03:27 am 5.621 128
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart