DEUTSCHE BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 EUR | -1.46% |
|
+2.38% | +22.55% |
| 11:20am | European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data | DJ |
| 11:15am | News Highlights : Top Company News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.954 € | 15.16 € | 15.396 € | 15.4 € | 15.17 € |
| Volume | 10 592 870 | 6 280 184 | 8 380 135 | 8 688 954 | 3 062 222 |
| Change | +1.04% | +1.38% | +1.56% | +0.03% | -1.46% |
| Opening | 14.73 | 15.02 | 15.20 | 15.43 | 15.33 |
| High | 15.00 | 15.16 | 15.40 | 15.49 | 15.37 |
| Low | 14.72 | 14.90 | 15.17 | 15.25 | 15 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.38% | ||
| Current month | +3.91% | ||
| 1 month | +7.11% | ||
| 3 months | +25.43% | ||
| 6 months | +47.42% | ||
| Current year | +22.55% | ||
| 1 year | +59.19% | ||
| 3 years | +50.29% | ||
| 5 years | +102.59% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
3 062 222
Estimated daily volume
11 854 505
Avg. Volume 20 sessions
8 231 075
Daily volume ratio
1.44
Avg. Volume 20 sessions
124 906 563.13
Avg. Volume 20 sessions USD
133 961 039.89
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 250 008 622
Capitalization (USD)
32 442 831 747
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 972 438 710
Number of employees
90 130
Sales / Employee (EUR)
320 415
Sales / Employee (USD)
343 642
Free-Float
88.77 %
Free-Float capitalization (EUR)
27 404 372 444
Free-Float capitalization (USD)
29 390 915 403
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.72
15.49
1 month
14.1415.49
Current year
11.5215.49
1 year
8.9015.49
3 years
7.2515.49
5 years
4.4515.49
10 years
4.4533.42
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.73
Moving average 50 days
13.53
Moving average 100 days
12.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
71.78
RSI 14 days
70.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.38% | +22.55% | +59.19% | 32.44B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.42% | +2.37% | +3.83% | +16.52% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.15% | +1.29% | -11.43% | -9.03% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +2.25% | +6.28% | +12.56% | +22.80% | 92.45B | ||
| +4.75% | +8.71% | +26.11% | +44.13% | 82.81B | ||
| Average | +0.26% | +3.74% | +11.39% | +21.46% | ||
| Weighted average by Cap. | +0.21% | +4.61% | +11.41% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8e50b4c08c77c14e7cf9.lSpccHI-oE7xQmZJug8fyBhCB0ZLco4BC0xUSvAa2pI.3R49KD1M4ni5EQMe_nVdpFBxXQguNOZ5bAdkA7Z-rcCkGA5IAk_BG7whCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:58 am | 15.17 | 480 | 3,062,222 |
| 05:12:32 am | 15.16 | 340 | 3,061,742 |
| 05:12:31 am | 15.15 | 30 | 3,061,402 |
| 05:12:31 am | 15.15 | 212 | 3,061,372 |
| 05:12:09 am | 15.15 | 15 | 3,061,160 |
| 05:12:05 am | 15.15 | 383 | 3,061,145 |
| 05:12:05 am | 15.15 | 127 | 3,060,762 |
| 05:12:03 am | 15.15 | 65 | 3,060,635 |
| 05:12:03 am | 15.15 | 758 | 3,060,570 |
| 05:12:03 am | 15.15 | 242 | 3,059,812 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
