DEUTSCHE BETEILIGUNGS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 EUR | +0.27% |
|
+0.18% | -6.64% |
| Apr. 23 | DEUTSCHE BETEILIGUNGS AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Apr. 18 | Deutsche Beteiligungs AG sells stake in In-tech above fair value | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.5 € | 27.5 € | 27.85 € | 27.4 € | 27.4 € |
| Volume | 15 712 | 13 074 | 18 115 | 22 487 | 2 855 |
| Change | +0.55% | 0.00% | +1.27% | -1.62% | +0.27% |
| Opening | 27.15 | 27.55 | 27.60 | 27.85 | 27.45 |
| High | 27.70 | 27.80 | 27.95 | 27.95 | 27.65 |
| Low | 27.15 | 27.45 | 27.50 | 27.10 | 27.3 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.55% | ||
| Current month | +6.80% | ||
| 1 month | +8.70% | ||
| 3 months | -0.18% | ||
| 6 months | +1.10% | ||
| Current year | -6.30% | ||
| 1 year | -0.90% | ||
| 3 years | -18.88% | ||
| 5 years | -23.50% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
877
Estimated daily volume
2 517
Avg. Volume 20 sessions
19 210
Daily volume ratio
0.13
Avg. Volume 20 sessions
530 196.00
Avg. Volume 20 sessions USD
568 714.74
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
510 191 987
Capitalization (USD)
547 257 435
Net sales (EUR)
155 435 000
Net sales (USD)
166 727 353
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 603 148
Free-Float
69.98 %
Free-Float capitalization (EUR)
359 214 033
Free-Float capitalization (USD)
385 310 933
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.10
27.95
1 month
25.2028.00
Current year
24.6030.35
1 year
24.6033.50
3 years
20.4540.65
5 years
20.4542.50
10 years
19.1452.30
Indicators
Moving average 5 days
27.52
Moving average 20 days
26.37
Moving average 50 days
26.13
Moving average 100 days
27.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
77.47
RSI 14 days
69.96
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.55% | -6.30% | -0.90% | 547M | ||
| +0.04% | -0.62% | -1.44% | +41.05% | 33.98B | ||
| -0.22% | +0.66% | +2.28% | +38.55% | 31.77B | ||
| -0.93% | +1.73% | +7.26% | +52.27% | 5.57B | ||
| -0.16% | +0.10% | +0.21% | +4.23% | 3.11B | ||
| -0.81% | +2.65% | +13.05% | +27.87% | 2.93B | ||
| -0.12% | +8.32% | +20.08% | +21.36% | 2.86B | ||
| -0.26% | -1.83% | -19.13% | -6.69% | 2.24B | ||
| -0.48% | -0.96% | +3.52% | - | 1.24B | ||
| -0.11% | +1.20% | -2.22% | +7.30% | 1.07B | ||
| +0.07% | -1.68% | -0.85% | -1.55% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| 0.00% | -0.53% | +10.68% | +27.74% | 569M | ||
| -0.18% | +5.10% | +25.19% | +57.94% | 574M | ||
| -0.82% | -0.26% | -3.99% | -10.01% | 519M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | +0.08% | +1.38% | +3.61% | +17.69% | ||
| Weighted average by Cap. | -0.15% | -2.77% | +1.52% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2dc1fa.xscIW1SaQ5fIvB_yNbua4iYZ97akDIFnWHssZ9CgWDQ.9rAwYwL_dPHl9Ce3etHtkENdh4PiWMYTbAtJCLHrAHGJrX8hY8ItoJDNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:16 am | 27.5 | 3 | 877 |
| 05:11:45 am | 27.6 | 21 | 874 |
| 05:11:45 am | 27.6 | 36 | 853 |
| 04:59:46 am | 27.55 | 27 | 817 |
| 04:59:46 am | 27.5 | 46 | 790 |
| 04:59:46 am | 27.5 | 4 | 744 |
| 04:59:07 am | 27.55 | 259 | 740 |
| 04:59:07 am | 27.55 | 177 | 481 |
| 04:00:04 am | 27.35 | 100 | 304 |
| 03:38:52 am | 27.45 | 74 | 204 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +5.20% | ||
| 2022 | -29.99% | ||
| 2021 | +20.39% | ||
| 2020 | -16.10% | ||
| 2019 | +17.59% | ||
| 2018 | -28.69% | ||
| 2017 | +53.02% | ||
| 2016 | +3.31% | ||
| 2015 | +17.12% | ||
| 2014 | +22.46% | ||
| 2013 | +4.80% | ||
| 2012 | +26.38% | ||
| 2011 | -25.70% | ||
| 2010 | +24.47% | ||
| 2009 | +37.17% | ||
| 2008 | -42.56% | ||
| 2007 | +7.66% | ||
| 2006 | +43.88% | ||
| 2005 | +32.19% | ||
| 2004 | -2.78% | ||
| 2003 | +38.46% | ||
| 2002 | -67.09% | ||
| 2001 | -40.02% | ||
| 2000 | +46.33% | ||
| 1999 | +1.55% | ||
| 1998 | +99.76% | ||
| 1997 | +45.15% | ||
| 1996 | +10.07% | ||
| 1995 | -15.99% | ||
| 1994 | -13.08% | ||
| 1993 | -10.48% | ||
| 1992 | -3.20% |
- Stock Market
- Equities
- DBAN Stock
- Quotes Deutsche Beteiligungs AG
