Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Börse AG    DB1   DE0005810055

DEUTSCHE BÖRSE AG

(DB1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/06 11:35:09
05/29/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
147.9(c) 150.8(c) 154.85(c) 153.75(c) 155.75(c) Last
-1.37% +1.96% +2.69% -0.71% +1.30% Change
917 125 683 041 765 201 712 224 1 003 815 Volume
148.9 150.9 151.2 154.3 156.4 Open
149.65 151.25 154.85 156.35 156.6 High
146.8 149 148.85 152.1 153.95 Low
Capitalization
Number of securities 190 000 000
Capitalization (EUR) 29 212 500 000
Capitalization (USD) 32 332 585 108
Volumes Xetra
Session volume 1 003 815
Avg. Volume 20 sessions 686 857
Volume ratio 1.46
Session exchange 156 344 186€
Avg. Exchange 20 sessions 106 977 986€
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +5.31%
Change as of January 1 +11.13%
1-year price change +24.35%
10-year price change +213.03%
Extremes Xetra
10-year High (02/19/2020) 158.9
10-year Low (10/04/2011) 35.65
Indicators Xetra
STIM
RSI 14 days 60.61
MA20 150.16
MA50 139.07
MA100 141.28
MA20 / Price 3.59%
MA50 / Price 10.71%
MA100 / Price 9.29%
Last transactions Xetra
Time Price Quantity
11:35:09 am 155.75 309796
11:29:53 am 156.2 5
11:29:53 am 156.2 1
11:29:52 am 156.3 63
11:29:40 am 156.2 6
11:29:40 am 156.2 7
11:29:40 am 156.2 73
11:29:36 am 156.2 63
11:29:36 am 156.25 11
11:29:36 am 156.25 233
11:29:35 am 156.25 100
11:29:35 am 156.25 200
11:29:34 am 156.3 38
11:29:33 am 156.3 22
11:29:33 am 156.3 7
11:29:31 am 156.25 54
11:29:31 am 156.25 371
11:29:29 am 156.2 28
11:29:29 am 156.2 12
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BÖRSE AG
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart