Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Börse AG    DB1   DE0005810055

DEUTSCHE BÖRSE AG

(DB1)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 13/11 15:59:30
bid / middle / ask theor. Change* Change Volume
135.9 / 136.125 / 136.35 -0.24% -0.24% 2 627
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/11 11:35:07
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
134.6(c) 135.4(c) 135.8(c) 136.45(c) 136.2(c) Last
-1.43% +0.59% +0.30% +0.48% -0.18% Change
898 075 564 410 338 393 539 500 539 816 Volume
136.85 134.35 135.35 135.65 136.3 Open
137.1 135.6 136 136.6 136.75 High
133.55 134.05 134.9 134.7 135.35 Low
Capitalization
Number of securities 190 000 000
Capitalization (EUR) 25 925 500 000
Capitalization (USD) 27 712 151 240
Volumes Xetra
Session volume 539 816
Avg. Volume 20 sessions 763 722
Volume ratio 0.71
Session exchange 73 522 939€
Avg. Exchange 20 sessions 104 018 970€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 +29.78%
1-year price change +21.44%
10-year price change +137.32%
Extremes Xetra
10-year High (10/16/2019) 145.95
10-year Low (10/04/2011) 35.65
Indicators Xetra
STIM
RSI 14 days 44.16
MA20 139.36
MA50 139.52
MA100 134.01
MA20 / Price -2.32%
MA50 / Price -2.44%
MA100 / Price 1.61%
Last transactions Xetra
Time Price Quantity
11:35:07 am 136.2 280803
11:29:56 am 136.45 19
11:29:56 am 136.45 29
11:29:56 am 136.45 3
11:29:55 am 136.4 76
11:29:55 am 136.45 96
11:29:55 am 136.45 13
11:29:54 am 136.4 40
11:29:48 am 136.35 129
11:29:46 am 136.35 19
11:29:45 am 136.35 1
11:29:41 am 136.3 17
11:29:41 am 136.3 1
11:29:40 am 136.35 3
11:29:22 am 136.35 37
11:28:42 am 136.3 245
11:28:32 am 136.3 91
11:28:32 am 136.3 261
11:28:32 am 136.3 159
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BÖRSE AG
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart