DEUTSCHE BÖRSE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.7 EUR | -0.28% |
|
+1.05% | +0.94% |
| 08:00am | LSEG shareholders to vote on doubling CEO's potential pay | RE |
| 07:46am | DEUTSCHE BÖRSE AG : Goldman Sachs reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 186.95 € | 186.3 € | 187.85 € | 188.25 € | 188.2 € |
| Volume | 224 735 | 346 362 | 218 949 | 434 555 | 434 555 |
| Change | -0.03% | -0.35% | +0.83% | +0.21% | -0.31% |
| Opening | 187.95 | 185.80 | 187.25 | 187.00 | 187 |
| High | 187.95 | 186.95 | 188.05 | 190.45 | 190.4 |
| Low | 186.30 | 185.15 | 186.80 | 186.85 | 186.8 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.05% | ||
| Current month | -0.74% | ||
| 1 month | +1.43% | ||
| 3 months | +0.51% | ||
| 6 months | +19.94% | ||
| Current year | +0.94% | ||
| 1 year | +1.92% | ||
| 3 years | +28.54% | ||
| 5 years | +59.06% | ||
| 10 years | +246.37% |
Volumes
marketsDaily volume
434 555
Estimated daily volume
434 555
Avg. Volume 20 sessions
321 672
Daily volume ratio
1.35
Avg. Volume 20 sessions
60 554 754.00
Avg. Volume 20 sessions USD
64 811 147.66
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 837 212 107
Capitalization (USD)
37 285 919 746
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 433 434 214
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 668
Free-Float
97.43 %
Free-Float capitalization (EUR)
34 837 159 036
Free-Float capitalization (USD)
37 285 862 945
Average Daily Capital Traded
0.17%
Highs and lows
1 week
185.15
190.45
1 month
184.00192.70
Current year
182.10194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
187.27
Moving average 20 days
187.44
Moving average 50 days
188.27
Moving average 100 days
186.03
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
51.68
RSI 14 days
50.80
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.05% | +0.94% | +1.92% | 37.29B | ||
| +0.52% | +1.87% | +3.04% | +22.13% | 75.88B | ||
| -1.12% | -1.68% | -2.98% | +11.31% | 59.82B | ||
| +3.55% | +10.95% | -10.75% | -27.52% | 37.24B | ||
| -0.18% | +1.77% | +5.07% | +7.23% | 35.42B | ||
| -1.60% | -2.12% | -23.78% | -4.89% | 12.07B | ||
| +0.23% | -0.18% | +8.52% | +18.54% | 9.47B | ||
| +0.17% | +0.99% | -30.08% | -37.38% | 7.75B | ||
| +0.11% | +1.45% | +13.73% | +33.38% | 7.39B | ||
| +0.86% | +3.78% | -5.09% | -2.51% | 7.27B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
| +1.22% | +0.65% | +21.21% | +32.27% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.27% | +1.22% | +7.81% | +16.22% | 1.26B | ||
| +1.93% | +6.63% | +11.92% | -11.69% | 935M | ||
| 0.00% | +0.40% | +31.94% | +53.66% | 731M | ||
| Average | +0.41% | +1.28% | +1.88% | +33.17% | ||
| Weighted average by Cap. | +0.48% | +1.30% | -1.27% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f844c620fe15f1a8.r-DotSGqgqkTVC3sUi4hltdQFI7q6dxlxevXj4E8s38.xJKuhWTIzc5qPWK8Z2xTpr89Uuuj3OhSprvh5edl3jrr1YLSGMy35mQQbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 188.2 | 241,207 | 434,555 |
| 11:29:56 am | 188.6 | 3 | 193,348 |
| 11:29:55 am | 188.7 | 129 | 193,345 |
| 11:29:28 am | 188.7 | 247 | 193,216 |
| 11:29:28 am | 188.6 | 435 | 192,969 |
| 11:29:05 am | 188.6 | 20 | 192,534 |
| 11:29:05 am | 188.6 | 40 | 192,514 |
| 11:29:05 am | 188.6 | 191 | 192,474 |
| 11:29:00 am | 188.6 | 125 | 192,283 |
| 11:28:46 am | 188.6 | 40 | 192,158 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
