Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
189.3 EUR | +0.56% | +1.59% | +1.31% |
Mar. 21 | Matching Wall St's stocks settlement time a 'challenge', EU watchdog says | RE |
Mar. 21 | Aquis Exchange guns for 10% of European share trading in medium term | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 185.6 € | 186.15 € | 187.95 € | 188.25 € | 188.9 € |
Volume | 293 752 | 226 561 | 337 884 | 269 213 | 119 418 |
Change | -0.22% | +0.30% | +0.97% | +0.16% | +0.56% |
Opening | 185.20 | 186.00 | 186.00 | 188.30 | 188.8 |
High | 186.15 | 186.25 | 190.25 | 189.75 | 189.8 |
Low | 184.30 | 184.70 | 185.55 | 187.90 | 187.7 |
Performance
1 day | +0.42% | ||
1 week | +1.61% | ||
Current month | -2.38% | ||
1 month | -1.84% | ||
3 months | +2.33% | ||
6 months | +15.31% | ||
Current year | +1.34% | ||
1 year | +4.77% | ||
3 years | +34.71% | ||
5 years | +65.86% | ||
10 years | +225.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +1.61% | +1.34% | +4.77% | 37.71B | ||
-0.10% | +0.65% | +6.66% | +39.70% | 78.44B | ||
-0.24% | +0.13% | +3.21% | +22.81% | 64.72B | ||
-0.44% | -5.87% | -15.00% | -31.88% | 36.98B | ||
+1.24% | +3.48% | +8.36% | +18.31% | 36.53B | ||
+1.31% | +3.91% | +50.55% | - | 26.74B | ||
+1.01% | -5.73% | -17.39% | +13.50% | 13.55B | ||
+0.11% | +1.38% | +12.27% | +28.53% | 10.15B | ||
+1.51% | +0.48% | -25.64% | -42.86% | 8.25B | ||
+0.55% | +7.14% | +13.73% | +35.63% | 7.43B | ||
-0.97% | -1.29% | -6.31% | +0.55% | 7.38B | ||
0.00% | -1.37% | -1.37% | +417.99% | 5.69B | ||
+0.44% | -1.48% | +23.56% | +52.29% | 4.15B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
+0.81% | 0.00% | +7.96% | +16.74% | 1.28B | ||
+1.38% | +10.07% | +2.28% | -29.18% | 852M | ||
Average | +0.44% | +0.86% | +4.01% | +36.46% | ||
Weighted average by Cap. | +0.25% | +0.73% | +5.02% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:01:00 am | 189 | 176 | 14,805 |
05:00:08 am | 189 | 40 | 14,629 |
05:00:05 am | 189 | 160 | 14,589 |
04:58:53 am | 188.9 | 13 | 14,429 |
04:58:53 am | 188.9 | 66 | 14,416 |
04:58:53 am | 188.9 | 21 | 14,350 |
04:58:51 am | 188.8 | 62 | 14,329 |
04:57:57 am | 188.9 | 55 | 14,267 |
04:57:28 am | 188.9 | 115 | 14,212 |
04:57:28 am | 188.9 | 49 | 14,097 |
Monthly variations
Annual change
2024 | +0.94% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock
- Equities
- Stock Deutsche Börse AG - Xetra
- Quotes Deutsche Börse AG