Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Real-time Estimate Tradegate 10:44:25 2024-03-28 am EDT 5-day change 1st Jan Change
189.3 EUR +0.56% Intraday chart for Deutsche Börse AG +1.59% +1.31%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 185.6 € 186.15 € 187.95 € 188.25 € 188.9
Volume 293 752 226 561 337 884 269 213 119 418
Change -0.22% +0.30% +0.97% +0.16% +0.56%
Opening 185.20 186.00 186.00 188.30 188.8
High 186.15 186.25 190.25 189.75 189.8
Low 184.30 184.70 185.55 187.90 187.7

Performance

1 day+0.42%
1 week+1.61%
Current month-2.38%
1 month-1.84%
3 months+2.33%
6 months+15.31%
Current year+1.34%
1 year+4.77%
3 years+34.71%
5 years+65.86%
10 years+225.92%

Volumes

markets
Daily volume
14 805
Estimated daily volume
123 876
Avg. Volume 20 sessions
469 890
Daily volume ratio
0.26
Avg. Volume 20 sessions
88 832 704.50
Avg. Volume 20 sessions USD
95 859 371.43
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
34 941 615 504
Capitalization (USD)
37 705 497 290
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 478 159 060
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
377 752
Free-Float
96.64 %
Free-Float capitalization (EUR)
34 659 617 329
Free-Float capitalization (USD)
37 401 193 059
Average Daily Capital Traded
0.25%

Highs and lows

1 week
184.30
Extreme 184.3
190.25
1 month
183.25
Extreme 183.25
194.55
Current year
182.10
Extreme 182.1
194.55
1 year
152.60
Extreme 152.6
194.55
3 years
132.65
Extreme 132.65
194.55
5 years
92.92
Extreme 92.92
194.55
10 years
49.90
Extreme 49.9
194.55

Indicators

Moving average 5 days
186.79
Moving average 20 days
188.78
Moving average 50 days
187.90
Moving average 100 days
182.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
53.09
RSI 14 days
50.89

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+1.61%+1.34%+4.77% 37.71B
-0.10%+0.65%+6.66%+39.70% 78.44B
-0.24%+0.13%+3.21%+22.81% 64.72B
-0.44%-5.87%-15.00%-31.88% 36.98B
+1.24%+3.48%+8.36%+18.31% 36.53B
+1.31%+3.91%+50.55% - 26.74B
+1.01%-5.73%-17.39%+13.50% 13.55B
+0.11%+1.38%+12.27%+28.53% 10.15B
+1.51%+0.48%-25.64%-42.86% 8.25B
+0.55%+7.14%+13.73%+35.63% 7.43B
-0.97%-1.29%-6.31%+0.55% 7.38B
0.00%-1.37%-1.37%+417.99% 5.69B
+0.44%-1.48%+23.56%+52.29% 4.15B
-0.13%-.--%-.--%-.--% 2.08B
+0.81%0.00%+7.96%+16.74% 1.28B
+1.38%+10.07%+2.28%-29.18% 852M
Average+0.44%+0.86%+4.01%+36.46%
Weighted average by Cap.+0.25%+0.73%+5.02%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

533dd4598a0bd986d9.0TSQLIqNZKUOvzNUXJMFRI8LMdrAyLJuHLCT_ufLNa0.nEbDS8n5SdBg-UsCBcZCDOxUWpGln9MKdJ35mLD5c8a0ZOVA27gQ7EaJVA
DatePriceVolumeDaily volume
05:01:00 am 189 176 14,805
05:00:08 am 189 40 14,629
05:00:05 am 189 160 14,589
04:58:53 am 188.9 13 14,429
04:58:53 am 188.9 66 14,416
04:58:53 am 188.9 21 14,350
04:58:51 am 188.8 62 14,329
04:57:57 am 188.9 55 14,267
04:57:28 am 188.9 115 14,212
04:57:28 am 188.9 49 14,097
Chart Deutsche Börse AG
More charts

Monthly variations

Annual change

2024+0.94%
2023+15.55%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%