DEUTSCHE BÖRSE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 EUR | +0.42% |
|
-2.62% | -2.39% |
| 01:34pm | DEUTSCHE BÖRSE AG : Barclays gives a Neutral rating | ZD |
| 12:39pm | Deutsche Börse, Nodal Exchange Partner on Market Data Exchange | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 186.3 € | 187.85 € | 188.25 € | 180.7 € | 181.9 € |
| Volume | 346 362 | 218 949 | 434 555 | 787 645 | 159 346 |
| Change | -0.35% | +0.83% | +0.21% | -4.01% | +0.42% |
| Opening | 185.80 | 187.25 | 187.00 | 188.20 | 181.6 |
| High | 186.95 | 188.05 | 190.45 | 190.65 | 182.8 |
| Low | 185.15 | 186.80 | 186.85 | 180.60 | 180 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.62% | ||
| Current month | -4.01% | ||
| 1 month | -2.20% | ||
| 3 months | -1.78% | ||
| 6 months | +16.85% | ||
| Current year | -2.39% | ||
| 1 year | -2.28% | ||
| 3 years | +25.73% | ||
| 5 years | +54.54% | ||
| 10 years | +243.88% |
Volumes
marketsDaily volume
159 346
Estimated daily volume
263 009
Avg. Volume 20 sessions
351 375
Daily volume ratio
0.75
Avg. Volume 20 sessions
63 756 993.75
Avg. Volume 20 sessions USD
68 337 933.75
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 348 534 353
Capitalization (USD)
35 744 626 546
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 441 353 710
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
375 214
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 348 483 550
Free-Float capitalization (USD)
35 744 572 093
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.05
190.65
1 month
180.05192.70
Current year
180.05194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
186.01
Moving average 20 days
187.57
Moving average 50 days
188.30
Moving average 100 days
186.10
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.66
RSI 14 days
52.05
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.62% | -2.39% | -2.28% | 35.74B | ||
| +0.18% | +1.40% | +3.22% | +22.83% | 76.02B | ||
| +1.66% | -1.00% | -3.54% | +10.55% | 58.52B | ||
| +3.26% | +12.90% | -7.91% | -24.06% | 38.59B | ||
| +0.67% | +2.48% | +5.78% | +8.70% | 35.66B | ||
| -1.35% | -2.67% | -24.81% | -6.97% | 11.9B | ||
| +1.08% | -0.83% | +6.93% | +16.08% | 9.22B | ||
| -0.27% | +1.13% | -30.26% | -36.22% | 7.73B | ||
| -0.99% | +0.25% | +12.61% | +31.72% | 7.29B | ||
| -0.53% | +2.76% | -5.29% | -3.02% | 7.35B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| +0.41% | -2.80% | +18.96% | +26.05% | 3.94B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | +0.67% | +7.96% | +16.38% | 1.26B | ||
| +4.15% | +3.73% | +13.14% | -11.73% | 906M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 708M | ||
| Average | +0.59% | +0.33% | +1.36% | +32.08% | ||
| Weighted average by Cap. | +0.87% | +0.86% | -1.49% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33142d4d.Z2tLtNAvgHNwmm6nH7B_wDD-xHuggHNatjmueQoMulA.Ag0T671s6CUq6z__UNUeo1mNkwyXyzU80ADZPn1qjzgLA3rGikrKRwf_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:42 am | 181.9 | 9 | 159,346 |
| 08:11:42 am | 181.9 | 34 | 159,337 |
| 08:11:29 am | 182 | 160 | 159,303 |
| 08:11:24 am | 182 | 184 | 159,143 |
| 08:10:48 am | 182 | 65 | 158,959 |
| 08:10:29 am | 182 | 16 | 158,894 |
| 08:09:38 am | 182 | 15 | 158,878 |
| 08:08:47 am | 182 | 226 | 158,863 |
| 08:08:47 am | 182 | 7 | 158,637 |
| 08:07:40 am | 181.9 | 51 | 158,630 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
