DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 EUR | +0.63% |
|
+1.06% | -15.21% |
| Mar. 20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 | |
| Feb. 12 | Office real estate in free fall - problems also affect German banks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.68 € | 18.92 € | 19 € | 19.12 € |
| Volume | 10 151 | 11 504 | 9 592 | 14 092 |
| Change | -0.95% | +1.28% | +0.42% | +0.63% |
| Opening | 18.78 | 18.50 | 19.00 | 18.84 |
| High | 18.86 | 19.00 | 19.00 | 19.12 |
| Low | 18.62 | 18.50 | 18.90 | 18.84 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.06% | ||
| Current month | +0.74% | ||
| 1 month | +0.63% | ||
| 3 months | -1.95% | ||
| 6 months | +2.69% | ||
| Current year | -15.21% | ||
| 1 year | +0.63% | ||
| 3 years | +3.07% | ||
| 5 years | -28.92% | ||
| 10 years | -43.73% |
Volumes
marketsDaily volume
14 092
Estimated daily volume
14 092
Avg. Volume 20 sessions
9 927
Daily volume ratio
1.42
Avg. Volume 20 sessions
189 804.24
Avg. Volume 20 sessions USD
202 185.17
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 450 454 552
Capitalization (USD)
1 545 067 702
Net sales (EUR)
212 800 000
Net sales (USD)
226 680 944
Free-Float
14.26 %
Free-Float capitalization (EUR)
207 333 895
Free-Float capitalization (USD)
220 858 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.50
19.12
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.92
Moving average 50 days
18.85
Moving average 100 days
19.56
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
51.77
RSI 14 days
50.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.06% | -15.21% | +0.63% | 1.55B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.23B | ||
| Average | -0.81% | -2.22% | -0.15% | +18.65% | ||
| Weighted average by Cap. | -0.94% | -2.28% | +4.02% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3c0d6963bb5c27.76slANUMRV4vcsQPWVqWQOdlYa-VTfh8zSM-__Wnf1I.h55jZr9EdWxYR_NfGxDVFYAmA9zwG7Ufm2FwiaPUKmGXx09DnUg1LncThQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 19.12 | 1,838 | 14,092 |
| 11:30:21 am | 19 | 3 | 12,254 |
| 11:29:33 am | 19 | 16 | 12,251 |
| 11:27:00 am | 19.04 | 72 | 12,235 |
| 11:15:48 am | 19 | 242 | 12,163 |
| 11:15:48 am | 19 | 8 | 11,921 |
| 11:15:33 am | 19 | 125 | 11,913 |
| 11:15:33 am | 19 | 5 | 11,788 |
| 11:15:31 am | 19 | 348 | 11,783 |
| 11:15:31 am | 19 | 172 | 11,435 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
