DHL GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 EUR | -0.33% |
|
-0.10% | -14.73% |
| Apr. 23 | DHL Unit Deploys First Electric Tractor-trailers for German Sites | MT |
| Apr. 19 | Producer Prices Data, Middle East Tension Weigh on German Shares | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.34 € | 38.65 € | 39.05 € | 38.44 € | 38.27 € |
| Volume | 2 732 324 | 1 866 481 | 2 401 247 | 2 743 301 | 479 954 |
| Change | +0.13% | +0.81% | +1.03% | -1.56% | -0.33% |
| Opening | 38.10 | 38.80 | 38.77 | 39.05 | 38.4 |
| High | 38.38 | 38.91 | 39.27 | 39.17 | 38.5 |
| Low | 37.83 | 38.46 | 38.72 | 38.35 | 38.24 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.34% | ||
| Current month | -3.75% | ||
| 1 month | -3.56% | ||
| 3 months | -15.14% | ||
| 6 months | +4.46% | ||
| Current year | -14.35% | ||
| 1 year | -9.78% | ||
| 3 years | -20.52% | ||
| 5 years | +23.84% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
340 132
Estimated daily volume
1 032 627
Avg. Volume 20 sessions
2 116 638
Daily volume ratio
0.49
Avg. Volume 20 sessions
81 352 981.53
Avg. Volume 20 sessions USD
87 273 038.00
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 797 060 635
Capitalization (USD)
48 056 942 737
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 707 529 660
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
147 557
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 217 389 386
Free-Float capitalization (USD)
39 925 698 811
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.83
39.27
1 month
37.8340.73
Current year
37.8345.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.55
Moving average 20 days
39.17
Moving average 50 days
40.31
Moving average 100 days
42.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
52.18
RSI 14 days
46.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.34% | -14.35% | -9.78% | 48.06B | ||
| -2.09% | +1.14% | +5.18% | +14.61% | 65.47B | ||
| -0.18% | -1.29% | -11.27% | +0.25% | 16.01B | ||
| +0.32% | +0.84% | +24.97% | +73.78% | 8.33B | ||
| +3.57% | -6.21% | -54.17% | - | 7.88B | ||
| -0.33% | +0.28% | -10.33% | -7.73% | 7.34B | ||
| -2.07% | +0.51% | -19.72% | -6.76% | 5.86B | ||
| +2.35% | +8.21% | +33.03% | +67.95% | 5.67B | ||
| -0.41% | +0.10% | -21.03% | -12.00% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| +1.08% | +2.11% | +3.34% | +13.43% | 3.31B | ||
| +0.22% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +2.64% | +5.72% | -0.94% | -36.24% | 2.96B | ||
| -3.87% | -1.32% | -41.45% | -51.54% | 2.47B | ||
| +0.47% | +3.16% | -14.11% | +5.46% | 1.78B | ||
| +2.89% | -7.91% | -13.40% | -32.84% | 1.16B | ||
| Average | +0.44% | -1.18% | -8.22% | -0.39% | ||
| Weighted average by Cap. | -0.00% | -0.15% | -5.18% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1b3efb1e386a18fb00.8-ymJD4VRDKVGbDb70CJLNWnJQ4pLwuOcA8s_WhnMVo.h6KSag5ANWDscfSPoHj6VoTVcUlqaUjfB0dmrQ5fXm-wjZ5QX34sB6VDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:15 am | 38.42 | 189 | 340,132 |
| 05:49:15 am | 38.42 | 43 | 339,943 |
| 05:49:15 am | 38.43 | 178 | 339,900 |
| 05:47:18 am | 38.44 | 49 | 339,722 |
| 05:44:59 am | 38.45 | 15 | 339,673 |
| 05:44:58 am | 38.44 | 52 | 339,658 |
| 05:44:56 am | 38.44 | 328 | 339,606 |
| 05:44:56 am | 38.44 | 332 | 339,278 |
| 05:44:56 am | 38.44 | 1,635 | 338,946 |
| 05:44:53 am | 38.43 | 185 | 337,311 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
