Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Post AG    DPW   DE0005552004

DEUTSCHE POST AG

(DPW)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/11 02:21:20
bid / middle / ask theor. Change* Change Volume
34.105 / 34.145 / 34.185 0.41% 0.41% 5 678
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/11 11:35:09
11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 Date
32.925(c) 32.745(c) 32.76(c) 34.01(c) 34.005(c) Last
+1.37% -0.55% +0.05% +3.82% -0.01% Change
2 751 357 2 727 656 3 526 066 7 229 042 2 975 492 Volume
32.665 32.99 32.755 33.22 33.93 Open
32.995 32.99 32.91 34.48 34.05 High
32.65 32.685 32.59 33.2 33.485 Low
Capitalization
Number of securities 1 236 507 000
Capitalization (EUR) 42 053 603 070
Capitalization (USD) 46 230 177 810
Volumes Xetra
Session volume 2 975 492
Avg. Volume 20 sessions 3 385 893
Volume ratio 0.88
Session exchange 101 181 605€
Avg. Exchange 20 sessions 115 137 293€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 +42.22%
1-year price change +18.69%
10-year price change +170.85%
Extremes Xetra
10-year High (12/20/2017) 41.36
10-year Low (09/23/2011) 8.9
Indicators Xetra
STIM
RSI 14 days 78.93
MA20 32.04
MA50 30.81
MA100 30.07
MA20 / Price 5.78%
MA50 / Price 9.40%
MA100 / Price 11.57%
Last transactions Xetra
Time Price Quantity
11:35:09 am 34.005 1050679
11:29:59 am 33.975 276
11:29:58 am 33.965 281
11:29:58 am 33.97 552
11:29:55 am 33.985 160
11:29:55 am 33.985 707
11:29:55 am 33.98 984
11:29:55 am 33.975 489
11:29:54 am 33.97 1506
11:29:54 am 33.97 480
11:29:53 am 33.97 133
11:29:53 am 33.97 83
11:29:53 am 33.97 9
11:29:47 am 33.97 46
11:29:31 am 33.98 160
11:29:30 am 33.98 993
11:29:22 am 33.98 171
11:29:16 am 33.975 1430
11:29:16 am 33.975 575
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE POST AG
Daily chart DEUTSCHE POST AG
Duration : Period :
Deutsche Post AG Technical Analysis Chart | MarketScreener
Full-screen chart