Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Telekom AG    DTE   DE0005557508

DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 10/08 15:58:01
bid / middle / ask theor. Change* Change Volume
14.87 / 14.89 / 14.91 0.34% 0.34% 445 295
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/08 11:35:00
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
14.6(c) 14.565(c) 14.455(c) 14.84(c) 14.865(c) Last
+1.04% -0.24% -0.76% +2.66% +0.17% Change
7 936 595 7 274 996 7 819 169 11 877 875 6 886 295 Volume
14.54 14.715 14.57 14.73 14.925 Open
14.665 14.79 14.595 14.935 14.94 High
14.44 14.56 14.39 14.7 14.665 Low
Capitalization
Number of securities 4 761 459 000
Capitalization (EUR) 70 660 051 560
Capitalization (USD) 82 962 207 473
Volumes Xetra
Session volume 6 886 295
Avg. Volume 20 sessions 9 717 408
Volume ratio 0.71
Session exchange 102 364 775€
Avg. Exchange 20 sessions 144 449 271€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +2.87%
Change as of January 1 +2.02%
1-year price change +2.86%
10-year price change +45.17%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 51.74
MA20 14.89
MA50 14.91
MA100 13.85
MA20 / Price -0.17%
MA50 / Price -0.30%
MA100 / Price 6.83%
Last transactions Xetra
Time Price Quantity
11:35:00 am 14.865 1794426
11:29:57 am 14.86 818
11:29:55 am 14.85 70
11:29:44 am 14.855 244
11:29:44 am 14.855 344
11:29:40 am 14.855 412
11:29:32 am 14.855 385
11:29:30 am 14.855 4618
11:29:30 am 14.855 125
11:29:09 am 14.86 800
11:29:09 am 14.86 194
11:29:09 am 14.86 1021
11:29:09 am 14.86 956
11:29:09 am 14.86 1118
11:29:09 am 14.86 904
11:29:05 am 14.865 1
11:29:05 am 14.865 1843
11:29:01 am 14.865 750
11:29:00 am 14.865 687
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart