Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Telekom AG    DTE   DE0005557508

DEUTSCHE TELEKOM AG

(DTE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/06 15:30:00
bid / middle / ask theor. Change* Change Volume
15.484 / 15.501 / 15.518 0.96% 0.96% 614 829
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:07
06/12/2019 06/13/2019 06/14/2019 06/17/2019 06/18/2019 Date
15.47(c) 15.46(c) 15.39(c) 15.354(c) 15.578 Last
+0.93% -0.06% -0.45% -0.23% +1.46% Change
8 735 565 9 027 022 7 049 267 6 765 121 14 795 956 Volume
15.28 15.5 15.394 15.392 15.43 Open
15.496 15.628 15.412 15.46 15.706 High
15.262 15.412 15.31 15.332 15.328 Low
Capitalization
Number of securities 4 761 459 000
Capitalization (EUR) 73 107 441 486
Capitalization (USD) 81 567 623 524
Volumes Xetra
Session volume 14 795 956
Avg. Volume 20 sessions 11 263 792
Volume ratio 1.31
Session exchange 230 491 403€
Avg. Exchange 20 sessions 175 467 355€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +1.63%
Change as of January 1 +5.11%
1-year price change +14.50%
10-year price change +86.23%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 59.28
MA20 15.25
MA50 15.05
MA100 14.89
MA20 / Price 2.11%
MA50 / Price 3.39%
MA100 / Price 4.42%
Last transactions Xetra
Time Price Quantity
11:35:07 am 15.578 5885294
11:29:58 am 15.612 783
11:29:58 am 15.612 234
11:29:58 am 15.61 649
11:29:57 am 15.61 3704
11:29:57 am 15.61 6922
11:29:57 am 15.61 1266
11:29:55 am 15.61 239
11:29:55 am 15.608 1000
11:29:55 am 15.608 1000
11:29:54 am 15.61 48
11:29:54 am 15.608 649
11:29:54 am 15.608 1000
11:29:54 am 15.608 1500
11:29:54 am 15.608 649
11:29:46 am 15.608 1676
11:29:44 am 15.61 101
11:29:44 am 15.608 969
11:29:44 am 15.608 1750
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart