DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 EUR | +0.09% |
|
+4.26% | +0.09% |
| Apr. 24 | DEUTSCHE TELEKOM AG : JP Morgan reiterates its Buy rating | ZD |
| Apr. 24 | DEUTSCHE TELEKOM AG : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.16 € | 21.61 € | 21.75 € | 21.77 € |
| Volume | 9 162 242 | 9 702 519 | 7 826 694 | 9 753 066 |
| Change | +1.00% | +2.13% | +0.65% | +0.09% |
| Opening | 20.95 | 21.33 | 21.59 | 21.73 |
| High | 21.22 | 21.65 | 21.79 | 21.87 |
| Low | 20.93 | 21.30 | 21.57 | 21.63 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.26% | ||
| Current month | -3.24% | ||
| 1 month | -0.39% | ||
| 3 months | -6.41% | ||
| 6 months | +7.69% | ||
| Current year | +0.09% | ||
| 1 year | -1.31% | ||
| 3 years | +35.37% | ||
| 5 years | +46.86% | ||
| 10 years | +86.87% |
Volumes
marketsDaily volume
9 753 066
Estimated daily volume
9 753 066
Avg. Volume 20 sessions
9 083 695
Daily volume ratio
1.07
Avg. Volume 20 sessions
197 752 040.15
Avg. Volume 20 sessions USD
211 701 469.06
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 720 151 727
Capitalization (USD)
115 318 731 230
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 884 421 900
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
600 467
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 320 632 415
Free-Float capitalization (USD)
75 281 049 825
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.93
21.87
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.78
Moving average 50 days
21.92
Moving average 100 days
22.17
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
55.14
RSI 14 days
50.98
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| 0.00% | +2.47% | +8.72% | +3.76% | 195B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 167B | ||
| -0.82% | -0.06% | -1.51% | +3.91% | 93.11B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.13B | ||
| 0.00% | +3.59% | +0.70% | -17.92% | 57.69B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.45B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.34B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 29.35B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.98B | ||
| -0.59% | +1.48% | -6.66% | -23.58% | 23.91B | ||
| Average | -0.41% | +1.37% | -1.82% | -9.04% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +1.36% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baaeccbadebbd18ab32.k2hT7UXw3STG4a7GRdfdVjRXlyYB4tcKrYJ1sLp1Fcs.5lAkmnDG6EeZ2deNNJO8Y1M_72F7rKQ54eQ90pdYcJ_FCzipJIe2abSH6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:27 am | 21.77 | 235 | 9,753,066 |
| 11:35:07 am | 21.77 | 3,396,271 | 9,752,831 |
| 11:29:58 am | 21.78 | 60 | 6,356,560 |
| 11:29:58 am | 21.78 | 13 | 6,356,500 |
| 11:29:58 am | 21.78 | 184 | 6,356,487 |
| 11:29:58 am | 21.78 | 30 | 6,356,303 |
| 11:29:58 am | 21.78 | 9 | 6,356,273 |
| 11:29:58 am | 21.78 | 442 | 6,356,264 |
| 11:29:58 am | 21.78 | 3,928 | 6,355,822 |
| 11:29:56 am | 21.77 | 728 | 6,351,894 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
