Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Telekom AG    DTE   DE0005557508

DEUTSCHE TELEKOM AG

(DTE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/08 11:35:00
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
14.982(c) 14.964(c) 14.88(c) 14.826(c) 14.774(c) Last
+0.67% -0.12% -0.56% -0.36% -0.35% Change
8 399 631 6 413 016 7 222 423 6 858 848 7 443 192 Volume
14.974 14.99 14.9 14.828 14.85 Open
15.026 15.056 14.97 14.962 14.912 High
14.906 14.918 14.86 14.784 14.772 Low
Capitalization
Number of securities 4 761 459 000
Capitalization (EUR) 70 593 391 134
Capitalization (USD) 78 049 552 520
Volumes Xetra
Session volume 7 443 192
Avg. Volume 20 sessions 11 447 476
Volume ratio 0.65
Session exchange 109 965 719€
Avg. Exchange 20 sessions 169 125 003€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 -0.31%
1-year price change +4.26%
10-year price change +61.64%
Extremes Xetra
10-year High (05/23/2017) 18.15
10-year Low (06/05/2012) 7.69
Indicators Xetra
STIM
RSI 14 days 49.79
MA20 14.76
MA50 15.03
MA100 15.03
MA20 / Price 0.09%
MA50 / Price -1.73%
MA100 / Price -1.73%
Last transactions Xetra
Time Price Quantity
11:35:00 am 14.774 2534457
11:29:58 am 14.788 900
11:29:58 am 14.786 100
11:29:55 am 14.788 1750
11:29:54 am 14.792 879
11:29:52 am 14.798 2000
11:29:51 am 14.792 462
11:29:51 am 14.792 4538
11:29:46 am 14.794 400
11:29:39 am 14.794 500
11:29:39 am 14.794 500
11:29:39 am 14.798 599
11:29:38 am 14.802 66
11:29:33 am 14.798 63
11:29:32 am 14.798 3
11:29:30 am 14.798 365
11:29:30 am 14.8 426
11:29:30 am 14.798 89
11:29:30 am 14.798 2190
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE TELEKOM AG
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | MarketScreener
Full-screen chart