DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.12 USD | -1.44% |
|
-0.83% | +10.64% |
| May. 09 | RBC Adjusts Price Target on Devon Energy to $57 From $55 | MT |
| May. 09 | RBC Raises Price Target on Devon Energy to $57 From $55, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.98 $ | 50.56 $ | 50.85 $ | 50.12 $ |
| Volume | 5 103 009 | 5 146 682 | 4 437 861 | 5 060 760 |
| Change | +0.24% | -0.82% | +0.57% | -1.44% |
| Opening | 50.90 | 50.41 | 50.69 | 51.06 |
| High | 51.28 | 51.07 | 51.20 | 51.20 |
| Low | 50.82 | 50.30 | 50.58 | 50.01 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.83% | ||
| Current month | -2.07% | ||
| 1 month | -8.05% | ||
| 3 months | +20.51% | ||
| 6 months | +9.86% | ||
| Current year | +10.64% | ||
| 1 year | +4.18% | ||
| 3 years | +92.70% | ||
| 5 years | +60.08% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
5 061 378
Estimated daily volume
5 061 378
Avg. Volume 20 sessions
6 448 103
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
323 178 922.36
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 169 729 660
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.27 %
Free-Float capitalization (USD)
31 903 824 026
Average Daily Capital Traded
1%
Highs and lows
1 week
50.01
51.46
1 month
49.7855.09
Current year
40.4755.09
1 year
40.4755.09
3 years
24.0579.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
50.67
Moving average 20 days
51.71
Moving average 50 days
50.03
Moving average 100 days
46.81
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
43.56
RSI 14 days
47.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -0.83% | +10.64% | +4.18% | 32.17B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 305B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 82.8B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 75.03B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.96B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.12B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.33B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.25B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.15B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.67B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 17.31B | ||
| Average | -0.36% | +0.65% | +13.17% | +22.77% | ||
| Weighted average by Cap. | +0.06% | +1.22% | +15.91% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb7c66714ae36aca.8M31KbqOKwTGH01mUQvAidzrUHGQesKhaUyNNk79S50.obuiWey4dDSkfRIUaX-Q44ufBTihOLf-RB3DWwyQAe6Aj9hsztpjcfN2fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.12 | 662,341 | 4,099,134 |
| 03:59:57 pm | 50.11 | 1,716 | 3,436,793 |
| 03:59:57 pm | 50.12 | 100 | 3,435,077 |
| 03:59:57 pm | 50.12 | 300 | 3,434,977 |
| 03:59:55 pm | 50.12 | 168 | 3,434,677 |
| 03:59:55 pm | 50.11 | 100 | 3,434,509 |
| 03:59:55 pm | 50.11 | 182 | 3,434,409 |
| 03:59:55 pm | 50.11 | 100 | 3,434,227 |
| 03:59:55 pm | 50.11 | 170 | 3,434,127 |
| 03:59:55 pm | 50.11 | 179 | 3,433,957 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
