Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
138.7
USD
|
-0.56%
|
|
+3.97%
|
+11.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
140.1 $
|
139.93 $
|
139.48 $
|
138.7 $
|
Volume |
3 917 443 |
3 096 190 |
2 031 775 |
2 519 944 |
Change |
+5.20%
|
-0.12%
|
-0.32%
|
-0.56%
|
Opening |
133.39 |
140.69 |
141.55 |
139.98 |
High |
140.88 |
142.00 |
141.87 |
140.80 |
Low |
133.39 |
138.50 |
138.12 |
138.52 |
Estimated daily volume
2 519 944
Avg. Volume 20 sessions
2 958 983
Avg. Volume 20 sessions USD
410 410 942.10
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Capitalization (USD)
53 470 988 892
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float capitalization (USD)
53 233 248 631
Average Daily Capital Traded
0.77%
Moving average 5 days
138.28
Moving average 20 days
131.53
Moving average 50 days
125.48
Moving average 100 days
120.60
Price spread / (MMA5) -0.30% Price spread / (MMA20) -5.17% Price spread / (MMA50) -9.53% Price spread / (MMA100) -13.05% 82d28.5CsImUqeEBktM-FNW66mc1oRjlVIosDY6z3ll3ejiSs.u3JO1SDYJn16BYYUNcWVAi1H3joZzJqRjVDT_ELa-xihWXjIBsxjbmJKhg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
138.7
|
200 |
1,295,576 |
03:59:59 pm |
138.7
|
143 |
1,295,376 |
03:59:59 pm |
138.7
|
195 |
1,295,233 |
03:59:59 pm |
138.7
|
100 |
1,295,038 |
03:59:59 pm |
138.7
|
200 |
1,294,938 |
03:59:59 pm |
138.7
|
100 |
1,294,738 |
03:59:59 pm |
138.7
|
100 |
1,294,638 |
03:59:59 pm |
138.7
|
100 |
1,294,538 |
03:59:59 pm |
138.7
|
200 |
1,294,438 |
03:59:59 pm |
138.7
|
100 |
1,294,238 |
More charts
|