Quotes DexCom, Inc.

Equities

DXCM

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
138.7 USD -0.56% Intraday chart for DexCom, Inc. +3.97% +11.77%

Quotes 5-day view

Delayed Quote Nasdaq
DexCom, Inc.(DXCM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 140.1 $ 139.93 $ 139.48 $ 138.7 $
Volume 3 917 443 3 096 190 2 031 775 2 519 944
Change +5.20% -0.12% -0.32% -0.56%
Opening 133.39 140.69 141.55 139.98
High 140.88 142.00 141.87 140.80
Low 133.39 138.50 138.12 138.52

Performance

1 day-0.56%
1 week+3.97%
Current month+20.54%
1 month+21.43%
3 months+11.71%
6 months+45.30%
Current year+11.77%
1 year+21.86%
3 years+57.29%
5 years+368.66%
10 years+1,285.61%

Volumes

markets
Daily volume
2 519 944
Estimated daily volume
2 519 944
Avg. Volume 20 sessions
2 958 983
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
410 410 942.10
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
53 470 988 892
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
94.23 %
Free-Float capitalization (USD)
53 233 248 631
Average Daily Capital Traded
0.77%

Highs and lows

1 week
133.39
Extreme 133.39
142.00
1 month
113.69
Extreme 113.69
142.00
Current year
113.05
Extreme 113.05
142.00
1 year
74.75
Extreme 74.75
142.00
3 years
66.89
Extreme 66.8925
164.86
5 years
26.86
Extreme 26.86
164.86
10 years
7.02
Extreme 7.0225
164.86

Indicators

Moving average 5 days
138.28
Moving average 20 days
131.53
Moving average 50 days
125.48
Moving average 100 days
120.60
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
70.52
RSI 14 days
67.39

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+3.97%+11.77%+21.86% 53.47B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
-0.04%-1.39% - - 17.34B
Average-0.18%+0.15%+10.52%+18.94%
Weighted average by Cap.-0.10%+1.18%+8.03%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82d28.5CsImUqeEBktM-FNW66mc1oRjlVIosDY6z3ll3ejiSs.u3JO1SDYJn16BYYUNcWVAi1H3joZzJqRjVDT_ELa-xihWXjIBsxjbmJKhg
DatePriceVolumeDaily volume
03:59:59 pm 138.7 200 1,295,576
03:59:59 pm 138.7 143 1,295,376
03:59:59 pm 138.7 195 1,295,233
03:59:59 pm 138.7 100 1,295,038
03:59:59 pm 138.7 200 1,294,938
03:59:59 pm 138.7 100 1,294,738
03:59:59 pm 138.7 100 1,294,638
03:59:59 pm 138.7 100 1,294,538
03:59:59 pm 138.7 200 1,294,438
03:59:59 pm 138.7 100 1,294,238
Chart DexCom, Inc.
More charts

Monthly variations

Annual change

2024+11.77%
2023+9.58%
2022-15.64%
2021+45.23%
2020+69.02%
2019+82.59%
2018+108.75%
2017-3.87%
2016-27.11%
2015+48.77%
2014+55.46%
2013+160.56%
2012+45.97%
2011-31.79%
2010+69.14%
2009+192.39%
2008-68.74%
2007-10.45%
2006-33.91%
2005+27.09%