DFDS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.1 DKK | -1.96% |
|
+0.10% | -7.44% |
| Apr. 19 | Denmark's DFDS Recruits New CFO | MT |
| Apr. 19 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 206.2 kr | 210.2 kr | 209.8 kr | 209.2 kr | 206.4 kr |
| Volume | 101 017 | 71 282 | 55 765 | 49 745 | 33 727 |
| Change | 0.00% | +1.94% | -0.19% | -0.29% | -1.96% |
| Opening | 205.20 | 207.00 | 210.20 | 209.60 | 209.2 |
| High | 206.60 | 210.80 | 210.80 | 210.80 | 210.6 |
| Low | 203.20 | 207.00 | 208.00 | 208.60 | 206 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.84% | ||
| Current month | +4.79% | ||
| 1 month | +4.37% | ||
| 3 months | -7.73% | ||
| 6 months | +7.80% | ||
| Current year | -5.83% | ||
| 1 year | -22.39% | ||
| 3 years | -43.06% | ||
| 5 years | -33.96% | ||
| 10 years | +151.20% |
Volumes
marketsDaily volume
20 533
Estimated daily volume
54 699
Avg. Volume 20 sessions
83 202
Daily volume ratio
0.66
Avg. Volume 20 sessions DKK
17 480 740.20
Avg. Volume 20 sessions USD
2 513 975.17
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 610 285 515
Capitalization (USD)
1 669 721 601
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 926 697 456
Number of employees
13 546
Sales / Employee (DKK)
2 015 650
Sales / Employee (USD)
289 879
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 462 622 071
Free-Float capitalization (USD)
929 415 531
Average Daily Capital Traded
0.15%
Highs and lows
1 week
203.20
210.80
1 month
198.10211.00
Current year
192.20237.00
1 year
191.50284.20
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
208.32
Moving average 20 days
205.12
Moving average 50 days
205.84
Moving average 100 days
214.76
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
62.79
RSI 14 days
57.89
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.84% | -5.83% | -22.39% | 1.67B | ||
| +1.73% | +8.91% | +19.87% | +0.64% | 23.41B | ||
| -1.54% | +3.65% | -19.97% | -21.39% | 22B | ||
| -1.51% | +0.42% | -5.99% | +26.43% | 12.35B | ||
| -1.93% | +1.70% | +2.17% | +37.15% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.92% | -1.63% | -0.06% | +84.34% | 9.37B | ||
| +0.76% | +8.08% | -3.03% | -34.63% | 8.84B | ||
| -0.25% | +2.05% | +3.92% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.49B | ||
| +4.24% | +10.40% | +27.60% | -0.35% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.33% | +3.87% | +2.77% | +5.89% | ||
| Weighted average by Cap. | +0.05% | +4.20% | +2.64% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3add2245b09d04ade5.s7_LULr_BjcsXJquzh4ZdysAFu6WemTk0B8ZX8xnCdA.x92YCd6mSXJZCeOXoG5pB3t5bKTDThKrvX1bFZgycKHW7qI87KtkRHYQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 209.8 | 33 | 20,501 |
| 05:59:50 am | 209.8 | 10 | 20,468 |
| 05:59:50 am | 209.8 | 3 | 20,458 |
| 05:59:50 am | 209.8 | 217 | 20,455 |
| 05:59:50 am | 209.8 | 34 | 20,238 |
| 05:45:06 am | 210 | 1 | 20,204 |
| 05:45:02 am | 210.6 | 41 | 20,203 |
| 05:45:02 am | 210.6 | 14 | 20,162 |
| 05:45:02 am | 210.6 | 170 | 20,148 |
| 05:45:02 am | 210.6 | 4 | 19,978 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S
