Quotes DFM General Index DFMGI

Index

DFMGI

Market Closed - Dubai FM 06:59:54 2024-03-29 am EDT 5-day change 1st Jan Change
4,246 PTS +0.31% Intraday chart for DFM General Index DFMGI -0.73% +4.59%

Quotes 5-day view

Delayed Quote Dubai FM
DFM General Index DFMGI(DFMGI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 4281.55 PTS 4246.23 PTS 4231.79 PTS 4232.94 PTS 4,246 PTS
Volume 179 964 605 158 164 818 182 021 183 159 845 937 269 406 370
Change +0.03% -0.82% -0.34% +0.03% +0.31%
Opening 4,279.47 4,282.43 4,246.23 4,233.55 4,235
High 4,297.70 4,300.50 4,266.28 4,254.20 4,247
Low 4,269.29 4,246.23 4,222.77 4,223.72 4,216

Performance

1 week-1.21%
Current month-1.86%
1 month-1.86%
3 months+4.15%
6 months+1.56%
Current year+4.15%
1 year+24.34%
3 years+65.65%
5 years+60.70%
10 years-3.47%

Highs and lows

1 week
4 215.88
Extreme 4215.88
4 300.50
1 month
4 212.77
Extreme 4212.77
4 405.74
3 years
2 531.93
Extreme 2531.93
4 405.74
5 years
1 664.56
Extreme 1664.56
4 405.74

Indicators

Moving average 5 days
4 254.57
Moving average 20 days
4 272.31
Moving average 50 days
4 224.36
Moving average 100 days
4 120.43
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
37.92
RSI 14 days
45.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

440df748c012a524f8caf8954e6ba0c.nsua1LZn4-eYj62-Cad5qKE_MWbMnV8sK9eu7UW60Wg.z4C3n_cWtb_8t8rdJJAMwsJedT-n1RF4abODohPJtRD6uOjjzxGOs671wg
DatePriceVolumeDaily volume
05:09:53 am 4,228 10 145,455,968
05:09:35 am 4,228 300,000 145,455,958
05:09:33 am 4,228 250,000 145,155,958
05:09:04 am 4,228 270,601 144,905,958
05:08:24 am 4,228 300,000 144,635,357
05:08:04 am 4,228 20,000 144,335,357
05:07:38 am 4,228 310,360 144,315,357
05:07:37 am 4,228 5,000 144,004,997
05:06:30 am 4,227 400 143,999,997
05:06:29 am 4,227 2,211 143,999,597
Chart DFM General Index DFMGI
More charts

Monthly variations

Annual change

2024+4.59%
2023+21.69%
2022+4.39%
2021+28.25%
2020-9.87%
2019+9.29%
2018-24.93%
2017-4.55%
2016+12.06%
2015-16.51%
2014+11.99%
2013+107.69%
2012+19.89%
2011-17.82%