Market Closed -
Dubai FM
06:59:54 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
4,246
PTS
|
+0.31%
|
|
-0.73%
|
+4.59%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
4281.55 PTS
|
4246.23 PTS
|
4231.79 PTS
|
4232.94 PTS
|
4,246
PTS
|
Volume |
179 964 605 |
158 164 818 |
182 021 183 |
159 845 937 |
269 406 370 |
Change |
+0.03%
|
-0.82%
|
-0.34%
|
+0.03%
|
+0.31%
|
Opening |
4,279.47 |
4,282.43 |
4,246.23 |
4,233.55 |
4,235
|
High |
4,297.70 |
4,300.50 |
4,266.28 |
4,254.20 |
4,247
|
Low |
4,269.29 |
4,246.23 |
4,222.77 |
4,223.72 |
4,216
|
Moving average 5 days
4 254.57
Moving average 20 days
4 272.31
Moving average 50 days
4 224.36
Moving average 100 days
4 120.43
Price spread / (MMA5) +0.20% Price spread / (MMA20) +0.61% Price spread / (MMA50) -0.52% Price spread / (MMA100) -2.96% 440df748c012a524f8caf8954e6ba0c.nsua1LZn4-eYj62-Cad5qKE_MWbMnV8sK9eu7UW60Wg.z4C3n_cWtb_8t8rdJJAMwsJedT-n1RF4abODohPJtRD6uOjjzxGOs671wg Date | Price | Volume | Daily volume |
---|
05:09:53 am |
4,228
|
10 |
145,455,968 |
05:09:35 am |
4,228
|
300,000 |
145,455,958 |
05:09:33 am |
4,228
|
250,000 |
145,155,958 |
05:09:04 am |
4,228
|
270,601 |
144,905,958 |
05:08:24 am |
4,228
|
300,000 |
144,635,357 |
05:08:04 am |
4,228
|
20,000 |
144,335,357 |
05:07:38 am |
4,228
|
310,360 |
144,315,357 |
05:07:37 am |
4,228
|
5,000 |
144,004,997 |
05:06:30 am |
4,227
|
400 |
143,999,997 |
05:06:29 am |
4,227
|
2,211 |
143,999,597 |
More charts
|