DFS FURNITURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 GBX | -1.06% |
|
-0.36% | -8.05% |
| Apr. 09 | DFS Furniture Shareholders Approve Directors' Remuneration Report at AGM | MT |
| Mar. 28 | Berenberg Downgrades DFS Furniture to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 111 p | 113 p | 111.8 p | 113.2 p | 112 p |
| Volume | 191 465 | 65 174 | 190 460 | 30 907 | 108 840 |
| Change | -1.25% | +1.80% | -1.06% | +1.25% | -1.06% |
| Opening | 113.00 | 112.00 | 111.20 | 110.00 | 112.1 |
| High | 116.20 | 113.09 | 114.20 | 114.80 | 114.8 |
| Low | 111.00 | 110.20 | 111.00 | 110.00 | 110 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.25% | ||
| Current month | +0.36% | ||
| 1 month | +4.72% | ||
| 3 months | -1.42% | ||
| 6 months | +9.90% | ||
| Current year | -8.87% | ||
| 1 year | -14.62% | ||
| 3 years | -60.36% | ||
| 5 years | -56.73% |
Volumes
marketsDaily volume
100 664
Estimated daily volume
101 859
Avg. Volume 20 sessions
425 646
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
47 800 045.80
Avg. Volume 20 sessions USD
47 800 045.80
Record volume 1
19 730 510
Record volume 2
12 983 720
Record volume 3
12 528 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
262 043 674
Capitalization (USD)
325 159 513
Net sales (GBP)
1 088 900 000
Net sales (USD)
1 351 172 454
Number of employees
5 284
Sales / Employee (GBP)
206 075
Sales / Employee (USD)
255 710
Free-Float
86.01 %
Free-Float capitalization (GBX)
235 372 353
Free-Float capitalization (USD)
292 064 138
Average Daily Capital Traded
18.24%
Highs and lows
1 week
110.00
116.20
1 month
105.00116.40
Current year
100.00129.80
1 year
95.90154.80
3 years
95.90318.50
5 years
95.90318.50
10 years
95.90354.04
Indicators
Moving average 5 days
112.28
Moving average 20 days
110.16
Moving average 50 days
114.75
Moving average 100 days
114.81
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
52.24
RSI 14 days
49.42
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.25% | -8.87% | -14.62% | 325M | ||
| -0.85% | -2.04% | -3.54% | +29.35% | 8.6B | ||
| -0.79% | -5.78% | -6.46% | -20.42% | 3.71B | ||
| +0.42% | +6.96% | +5.96% | -18.44% | 2.24B | ||
| +0.47% | +0.87% | +6.10% | -15.02% | 1.79B | ||
| +0.42% | -2.36% | -10.16% | +14.97% | 1.41B | ||
| -2.11% | +1.41% | +38.91% | +121.22% | 1.22B | ||
| +1.20% | -1.33% | -24.69% | -11.59% | 1.2B | ||
| +1.42% | -0.24% | -3.41% | -45.43% | 860M | ||
| -3.05% | +0.21% | -3.75% | +17.73% | 810M | ||
| +1.44% | -0.22% | -0.78% | +15.75% | 794M | ||
| +0.40% | -5.30% | -17.76% | -34.55% | 749M | ||
| -0.59% | -5.71% | -19.81% | -21.53% | 664M | ||
| +5.08% | +2.59% | -11.03% | -1.96% | 570M | ||
| +2.49% | -1.11% | -10.23% | -9.55% | 522M | ||
| +3.89% | +1.91% | +24.59% | +11.84% | 514M | ||
| Average | +0.57% | -1.84% | -2.81% | +1.11% | ||
| Weighted average by Cap. | -0.12% | -2.35% | -2.37% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d641715bd98e71332f709d893024.XaeeIrXOXUn0_aulAtSvd6zIVDKZzMMK4ugxrGJLTK8.GuPBdPe0KzGnp-yTUaPGO__xZlDAtvVv0I1T7jQFFMRp_-4Q_J4vAaKQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:03 am | 111 | 6,500 | 25,664 |
| 10:52:15 am | 114.8 | 469 | 19,164 |
| 10:52:15 am | 114.8 | 1,180 | 18,695 |
| 10:52:15 am | 114.8 | 8,136 | 17,515 |
| 10:52:15 am | 114.8 | 4,371 | 9,379 |
| 10:36:13 am | 110.2 | 10 | 5,008 |
| 07:36:23 am | 111.7 | 2,664 | 4,998 |
| 06:55:43 am | 110 | 100 | 2,334 |
| 06:55:43 am | 110 | 106 | 2,234 |
| 06:55:43 am | 110 | 104 | 2,128 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Equities
- DFS Stock
- Quotes DFS Furniture plc
