WILDBRAIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 CAD | -1.69% |
|
-0.85% | +6.42% |
| Feb. 09 | WildBrain Swings to Profit in Fiscal Q2, Revenue Drops; Down 6.4% | MT |
| Feb. 09 | Transcript : WildBrain Ltd., Q2 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.18 $ | 1.15 $ | 1.18 $ | 1.16 $ |
| Volume | 107 878 | 10 890 | 5 500 | 26 902 | 42 692 |
| Change | -1.71% | +2.61% | -2.54% | +2.61% | -1.69% |
| Opening | 1.17 | 1.12 | 1.15 | 1.13 | 1.13 |
| High | 1.17 | 1.19 | 1.15 | 1.20 | 1.18 |
| Low | 1.04 | 1.12 | 1.12 | 1.12 | 1.13 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | +4.50% | ||
| 1 month | +1.75% | ||
| 3 months | -10.08% | ||
| 6 months | -21.09% | ||
| Current year | +6.42% | ||
| 1 year | -42.00% | ||
| 3 years | -57.82% | ||
| 5 years | -42.00% |
Volumes
marketsDaily volume
42 692
Estimated daily volume
42 692
Avg. Volume 20 sessions
51 288
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
59 494.08
Avg. Volume 20 sessions USD
43 544.31
Record volume 1
6 185 965
Record volume 2
5 790 506
Record volume 3
4 726 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
241 793 736
Capitalization (USD)
176 971 253
Net sales (CAD)
532 900 000
Net sales (USD)
390 034 839
Number of employees
613
Sales / Employee (CAD)
869 331
Sales / Employee (USD)
636 272
Free-Float
26.35 %
Free-Float capitalization (CAD)
273 187 970
Free-Float capitalization (USD)
199 949 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.04
1.20
1 month
1.041.25
Current year
1.031.41
1 year
0.982.30
3 years
0.984.20
5 years
0.714.20
10 years
0.714.20
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
47.79
RSI 14 days
48.73
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.85% | +6.42% | -42.00% | 177M | ||
| +0.89% | +1.63% | +10.52% | +2.38% | 18.02B | ||
| -2.81% | -4.55% | -10.23% | +2.49% | 17.12B | ||
| -0.28% | -2.13% | +17.09% | - | 7.86B | ||
| +0.53% | +0.53% | +4.68% | -4.52% | 6.84B | ||
| -3.01% | -4.54% | -31.09% | -4.22% | 3.55B | ||
| 0.00% | -2.70% | -8.91% | -14.69% | 3.18B | ||
| +2.25% | +8.01% | +26.01% | +137.62% | 2.86B | ||
| -0.67% | +2.03% | +2.10% | -20.51% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.93% | -2.37% | -8.76% | +1.81% | 1.5B | ||
| +1.91% | +3.68% | +24.35% | +56.58% | 1.46B | ||
| +2.72% | -1.97% | +5.23% | +6.66% | 1.36B | ||
| +0.67% | -3.28% | +5.32% | -0.08% | 1.32B | ||
| +2.50% | -3.37% | -20.42% | -46.45% | 1.06B | ||
| +1.69% | +3.38% | +16.11% | -13.75% | 908M | ||
| Average | +0.24% | -0.80% | +2.19% | +2.22% | ||
| Weighted average by Cap. | -0.37% | -0.93% | +2.02% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a0aa0162686729ca5fa8f5b5c21548.f_Miyc2HOrxibB0EyfnclDzg2wdIpay3TwGgedQb8ok.NcNvoYTFXtQzAExCgaPtpEnZlVcPwcmOd1joEJhSwLEHvBH9pL8I8w0FWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.16 | 100 | 42,600 |
| 03:59:44 pm | 1.16 | 100 | 42,500 |
| 03:59:44 pm | 1.16 | 100 | 42,400 |
| 03:59:44 pm | 1.16 | 200 | 42,300 |
| 03:59:44 pm | 1.16 | 100 | 42,100 |
| 03:58:22 pm | 1.17 | 100 | 42,000 |
| 03:58:22 pm | 1.17 | 100 | 41,900 |
| 03:58:22 pm | 1.16 | 100 | 41,800 |
| 03:58:22 pm | 1.165 | 800 | 41,700 |
| 03:57:01 pm | 1.16 | 200 | 40,900 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -65.06% | ||
| 2022 | -9.30% | ||
| 2021 | +92.18% | ||
| 2020 | +14.01% | ||
| 2019 | -29.91% | ||
| 2018 | -33.13% |
- Stock Market
- Equities
- WILD Stock
- Quotes WildBrain Ltd.
