DIAGNOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | -1.67% |
|
-7.81% | -27.16% |
| May. 09 | DIAGNOS Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
| May. 06 | Diagnos Inc. Announces to Present Cutting-Edge AI Solutions for Retinal Health at ARVO 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.31 $ | 0.3 $ | 0.295 $ |
| Volume | 184 500 | 63 000 | 127 200 | 114 000 |
| Change | -1.54% | -3.13% | -3.23% | -1.67% |
| Opening | 0.34 | 0.32 | 0.32 | 0.32 |
| High | 0.35 | 0.32 | 0.32 | 0.33 |
| Low | 0.32 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.81% | ||
| Current month | +7.27% | ||
| 1 month | +1.72% | ||
| 3 months | -3.28% | ||
| 6 months | -29.76% | ||
| Current year | -27.16% | ||
| 1 year | -27.16% | ||
| 3 years | -44.34% | ||
| 5 years | -15.71% | ||
| 10 years | -71.90% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
84 224
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
24 846.08
Avg. Volume 20 sessions USD
18 160.00
Record volume 1
1 836 132
Record volume 2
1 755 873
Record volume 3
1 605 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 643 708
Capitalization (USD)
16 550 286
Net sales (CAD)
485 750
Net sales (USD)
355 035
Number of employees
22
Sales / Employee (CAD)
22 080
Sales / Employee (USD)
16 138
Free-Float
85.77 %
Free-Float capitalization (CAD)
19 421 586
Free-Float capitalization (USD)
14 195 237
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.35
1 month
0.270.35
Current year
0.230.43
1 year
0.230.59
3 years
0.130.65
5 years
0.100.77
10 years
0.102.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
49.31
RSI 14 days
50.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -7.81% | -27.16% | -27.16% | 16.55M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.12% | +0.20% | -2.14% | +24.45% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1110fd5253f076ab061.sl2KKyCe0v0YL0wA2hsvhACh3_yVEZ9PvuV-nuwPGZU.hQTkfVr_4JstfCh4uUlq1G72ko6tRNEj0rFMya1ZQN_tZfNHaduguEkXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.295 | 500 | 114,000 |
| 03:56:22 pm | 0.3 | 1,500 | 113,500 |
| 03:56:22 pm | 0.3 | 500 | 112,000 |
| 03:56:22 pm | 0.3 | 4,000 | 111,500 |
| 03:55:06 pm | 0.3 | 1,000 | 107,500 |
| 03:55:06 pm | 0.3 | 11,500 | 106,500 |
| 03:55:06 pm | 0.3 | 6,500 | 95,000 |
| 03:55:06 pm | 0.3 | 500 | 88,500 |
| 03:54:44 pm | 0.3 | 500 | 88,000 |
| 03:54:11 pm | 0.3 | 4,000 | 87,500 |
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Equities
- ADK Stock
- Quotes DIAGNOS Inc.