Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-19 pm EDT			5-day change	1st Jan Change
200.7 ^USD	+0.57%		-2.71%	+29.44%

02:58pm	Piper Sandler Adjusts Price Target on Diamondback Energy to $247 From $227	MT
02:29pm	It was better before...

Quotes 5-day view

Delayed Quote Nasdaq

Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	205.35 $	203.95 $	201.15 $	199.6 $	200.7 $
Volume	1 229 154	1 331 915	1 578 352	1 063 393	1 800 756
Change	-0.48%	-0.68%	-1.37%	-0.77%	+0.57%
Opening	207.91	203.96	203.61	202.07	201.2
High	209.48	205.20	204.99	202.76	203.8
Low	204.61	201.82	199.37	198.74	200.1

Performance

1 day	+1.02%
1 week	-2.13%
Current month	+1.90%
1 month	+4.84%
3 months	+33.68%
6 months	+19.55%
Current year	+30.22%
1 year	+40.56%
3 years	+160.00%
5 years	+81.60%
10 years	+170.99%

Volumes

markets

Daily volume

565 195

Estimated daily volume

1 499 667

Avg. Volume 20 sessions

1 426 769

Daily volume ratio

1.05

Avg. Volume 20 sessions USD

287 572 425.80

Record volume 1

33 049 650

Record volume 2

19 434 320

Record volume 3

16 587 220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

35 617 937 966

Net sales (USD)

8 412 000 000

Number of employees

1 023

Sales / Employee (USD)

8 222 874

Free-Float

99.41 %

Free-Float capitalization (USD)

35 385 495 782

Average Daily Capital Traded

0.81%

Highs and lows

1 week

198.74

209.48

1 month

190.08

211.96

Current year

147.93

211.96

1 year

123.41

211.96

3 years

65.93

211.96

5 years

14.55

211.96

10 years

14.55

211.96

Indicators

Moving average 5 days

203.28

Moving average 20 days

200.97

Moving average 50 days

186.52

Moving average 100 days

170.43

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-7.46%

Price spread / (MMA100)

-15.44%

STIM

RSI 9 days

49.34

RSI 14 days

58.43

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIAMONDBACK ENERGY, INC.	+0.98%	-2.13%	+30.22%	+40.56%	35.62B
	CHEVRON CORPORATION	+1.61%	+0.81%	+7.43%	-6.12%	291B
	CONOCOPHILLIPS	+1.21%	-1.21%	+11.67%	+23.13%	150B
	CNOOC LIMITED	+1.20%	-2.51%	+43.23%	+47.54%	117B
	CANADIAN NATURAL RESOURCES LIMITED	-0.09%	-2.93%	+21.93%	+29.24%	82.53B
	EOG RESOURCES, INC.	+1.19%	-1.26%	+10.44%	+12.44%	75.79B
	PIONEER NATURAL RESOURCES COMPANY	+1.05%	+0.25%	+20.73%	+19.44%	62.6B
	OCCIDENTAL PETROLEUM CORPORATION	+1.14%	-3.10%	+11.99%	+7.04%	58.54B
	HESS CORPORATION	+1.36%	+0.52%	+6.83%	+6.26%	46.61B
	WOODSIDE ENERGY GROUP LTD	-0.17%	-3.89%	-5.34%	-13.27%	36.01B
	DEVON ENERGY CORPORATION	+0.94%	-2.59%	+14.87%	-5.13%	32.64B
	ECOPETROL S.A.	-0.22%	-1.55%	-4.91%	-12.81%	23.3B
	COTERRA ENERGY INC.	+1.52%	+0.16%	+8.48%	+7.72%	20.47B
	INPEX CORPORATION	+1.52%	-7.15%	+26.49%	+62.22%	19.31B
	PTT EXPLORATION AND PRODUCTION	+0.63%	+1.27%	+7.02%	+1.27%	17.15B
	TOURMALINE OIL CORP.	+1.75%	-0.58%	+9.55%	+7.72%	16.39B
Average	+1.01%	-3.56%	+13.79%	+14.20%
Weighted average by Cap.	+1.16%	-3.60%	+14.84%	+13.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f6ec37653404e3.jYYVetUWzPHNNvuSJYrqZUZsOJelwxg5crKnR5k9ki8.1_EmMLphpZ-fdLj0S_-bEQlZVvzXskF9SsXsBMpp2h3j01ApoX-_x5tCnA

Date	Price	Volume	Daily volume
11:56:44 am	201.8	100	277,395
11:56:44 am	201.8	100	277,295
11:56:23 am	201.8	100	277,195
11:56:20 am	201.8	100	277,095
11:56:20 am	201.8	100	276,995
11:56:11 am	201.8	100	276,895
11:55:04 am	201.9	100	276,795
11:55:01 am	202	100	276,695
11:54:40 am	202.1	100	276,595
11:54:40 am	202.1	100	276,495