Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Diamondback Energy, Inc.    FANG

DIAMONDBACK ENERGY, INC.

(FANG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 16:00:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
43.44(c) 41.84(c) 43.66(c) 42.92(c) 42.94(c) Last
+12.02% -3.68% +4.35% -1.69% +0.05% Change
2 909 579 2 503 821 2 104 524 1 617 028 1 773 838 Volume
41.71 43.77 42.79 43.63 42.57 Open
43.65 44.2 44.025 44.239 43 High
41.41 41.82 42.68 42.06 41.38 Low
Capitalization
Number of securities 157 815 843
Capitalization (USD) 6 773 455 982
Volumes Nasdaq
Session volume 1 773 838
Avg. Volume 20 sessions 3 741 565
Volume ratio 0.47
Session exchange 76 168 604$
Avg. Exchange 20 sessions 160 662 803$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change +10.73%
Change as of January 1 -53.76%
1-year price change -60.56%
10-year price change N/A
Extremes Nasdaq
10-year High (10/03/2018) 140.78
10-year Low (03/18/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 57.55
MA20 40.54
MA50 32.79
MA100 53.64
MA20 / Price 5.59%
MA50 / Price 23.64%
MA100 / Price -24.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.94 201115
04:00:00 pm 42.94 100
03:59:59 pm 42.94 300
03:59:59 pm 42.94 200
03:59:59 pm 42.94 2722
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.94 100
03:59:59 pm 42.95 100
03:59:59 pm 42.94 100
03:59:59 pm 42.95 100
03:59:59 pm 42.95 100
03:59:59 pm 42.94 100
03:59:59 pm 42.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIAMONDBACK ENERGY, INC.
Daily chart DIAMONDBACK ENERGY, INC.
Duration : Period :
Diamondback Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart