Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 03:22:11 2024-04-25 pm EDT			5-day change	1st Jan Change
207.5 ^USD	+1.11%		+3.93%	+33.76%

Apr. 24	New technology helps US shale oil industry start to rebuild well productivity	RE
Apr. 23	US oil and gas M&A hits quarterly record after blockbuster 2023	RE

Quotes 5-day view

Delayed Quote Nasdaq

Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	200.74 $	202.58 $	204.37 $	205.24 $	207.4 $
Volume	1 800 897	1 416 156	960 385	1 289 465	586 433
Change	+0.57%	+0.92%	+0.88%	+0.43%	+1.11%
Opening	201.23	200.00	201.51	203.71	205.6
High	203.85	203.69	204.53	206.65	207.5
Low	200.10	198.05	200.50	202.92	203.4

Performance

1 day	+0.43%
1 week	+2.03%
Current month	+3.57%
1 month	+5.41%
3 months	+33.97%
6 months	+25.71%
Current year	+32.34%
1 year	+43.03%
3 years	+169.59%
5 years	+84.83%
10 years	+172.13%

Volumes

markets

Daily volume

1 289 465

Estimated daily volume

1 289 465

Avg. Volume 20 sessions

1 431 383

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

293 777 046.92

Record volume 1

33 049 650

Record volume 2

19 434 320

Record volume 3

16 587 220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

36 624 376 694

Net sales (USD)

8 412 000 000

Number of employees

1 023

Sales / Employee (USD)

8 222 874

Free-Float

99.41 %

Free-Float capitalization (USD)

36 385 366 504

Average Daily Capital Traded

0.8%

Highs and lows

1 week

198.05

206.65

1 month

193.45

211.96

Current year

147.93

211.96

1 year

123.41

211.96

3 years

65.93

211.96

5 years

14.55

211.96

10 years

14.55

211.96

Indicators

Moving average 5 days

202.51

Moving average 20 days

202.40

Moving average 50 days

190.49

Moving average 100 days

172.39

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

-7.19%

Price spread / (MMA100)

-16.00%

STIM

RSI 9 days

60.09

RSI 14 days

63.13

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIAMONDBACK ENERGY, INC.	+0.43%	+2.03%	+32.34%	+43.03%	36.62B
	CHEVRON CORPORATION	+0.44%	+4.58%	+9.66%	-4.61%	302B
	CONOCOPHILLIPS	-0.43%	+0.74%	+11.38%	+24.73%	151B
	CNOOC LIMITED	+0.96%	+2.72%	+45.38%	+52.17%	118B
	CANADIAN NATURAL RESOURCES LIMITED	+0.16%	-0.82%	+21.45%	+28.87%	82.37B
	EOG RESOURCES, INC.	+0.59%	+2.42%	+12.11%	+13.78%	78B
	PIONEER NATURAL RESOURCES COMPANY	+0.11%	+2.89%	+22.52%	+21.25%	64.37B
	OCCIDENTAL PETROLEUM CORPORATION	-0.09%	+2.05%	+12.76%	+7.28%	59.69B
	HESS CORPORATION	+1.40%	+5.52%	+10.38%	+9.20%	48.87B
	WOODSIDE ENERGY GROUP LTD	+0.49%	-3.41%	-8.02%	-14.82%	35.2B
	DEVON ENERGY CORPORATION	-0.89%	+0.83%	+15.01%	-4.35%	33.06B
	ECOPETROL S.A.	+1.10%	+3.14%	-1.71%	-3.56%	23.98B
	COTERRA ENERGY INC.	+1.17%	+4.56%	+11.52%	+10.74%	21.4B
	INPEX CORPORATION	-3.08%	-0.55%	+23.92%	+63.10%	19.76B
	PTT EXPLORATION AND PRODUCTION	+0.32%	-3.05%	+6.35%	+2.25%	17.04B
	TOURMALINE OIL CORP.	+0.09%	+1.50%	+11.13%	+8.63%	16.97B
Average	+0.17%	+1.63%	+14.76%	+16.10%
Weighted average by Cap.	+0.28%	+2.09%	+16.06%	+15.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.AO5D7xtoQCdikmhHiW3L3uk2po0Vfca3-gDpPBHsUek.X9oLu0QwdWAn0FBxzQKxq5wExcwmT7bysmncC1qDZr9MqjbWRB0ZQiPzMQ

Date	Price	Volume	Daily volume
04:00:00 pm	205.2	213,824	801,141
03:59:59 pm	205.2	200	587,317
03:59:59 pm	205.2	100	587,117
03:59:59 pm	205.2	900	587,017
03:59:59 pm	205.2	551	586,117
03:59:59 pm	205.2	100	585,566
03:59:59 pm	205.2	200	585,466
03:59:59 pm	205.2	100	585,266
03:59:59 pm	205.2	176	585,166
03:59:59 pm	205.3	150	584,990