Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 11:24:01 2024-04-18 am EDT			5-day change	1st Jan Change
201.5 ^USD	+0.16%		-3.33%	+29.82%

Apr. 17	Wells Fargo Raises Price Target on Diamondback Energy to $227 From $203	MT
Apr. 15	Siebert Williams Shank Adjusts Price Target on Diamondback Energy to $244 From $220, Buy Rating Kept	MT

Quotes 5-day view

Delayed Quote Nasdaq

Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	206.34 $	205.35 $	203.95 $	201.15 $	201.3 $
Volume	1 527 047	1 229 154	1 331 915	1 578 352	254 154
Change	-0.92%	-0.48%	-0.68%	-1.37%	+0.16%
Opening	209.36	207.91	203.96	203.61	202.1
High	211.96	209.48	205.20	204.99	202.8
Low	205.00	204.61	201.82	199.37	201.1

Performance

1 day	+0.61%
1 week	-3.01%
Current month	+1.93%
1 month	+6.28%
3 months	+34.89%
6 months	+18.87%
Current year	+30.25%
1 year	+39.61%
3 years	+160.06%
5 years	+88.28%
10 years	+171.05%

Volumes

markets

Daily volume

93 196

Estimated daily volume

1 039 460

Avg. Volume 20 sessions

1 384 530

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

280 485 010.05

Record volume 1

33 049 650

Record volume 2

19 434 320

Record volume 3

16 587 220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

35 894 530 170

Net sales (USD)

8 412 000 000

Number of employees

1 023

Sales / Employee (USD)

8 222 874

Free-Float

99.41 %

Free-Float capitalization (USD)

35 660 282 949

Average Daily Capital Traded

0.78%

Highs and lows

1 week

199.37

211.96

1 month

189.50

211.96

Current year

147.93

211.96

1 year

123.41

211.96

3 years

65.93

211.96

5 years

14.55

211.96

10 years

14.55

211.96

Indicators

Moving average 5 days

205.01

Moving average 20 days

200.54

Moving average 50 days

185.49

Moving average 100 days

169.97

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-8.44%

Price spread / (MMA100)

-16.10%

STIM

RSI 9 days

59.83

RSI 14 days

65.84

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIAMONDBACK ENERGY, INC.	+0.71%	-3.01%	+30.25%	+39.61%	35.89B
	CHEVRON CORPORATION	+0.83%	-2.90%	+5.38%	-7.82%	289B
	CONOCOPHILLIPS	0.00%	-3.65%	+10.34%	+22.03%	150B
	CNOOC LIMITED	-2.23%	-4.96%	+41.54%	+43.53%	119B
	CANADIAN NATURAL RESOURCES LIMITED	-0.09%	-4.28%	+22.35%	+29.78%	82.56B
	EOG RESOURCES, INC.	+0.11%	-3.77%	+9.22%	+11.01%	76.16B
	PIONEER NATURAL RESOURCES COMPANY	+0.47%	-2.29%	+19.37%	+17.49%	62.56B
	OCCIDENTAL PETROLEUM CORPORATION	+0.37%	-4.72%	+10.52%	+4.75%	58.49B
	HESS CORPORATION	+0.70%	-4.03%	+4.95%	+3.77%	46.31B
	WOODSIDE ENERGY GROUP LTD	-0.44%	-3.73%	-5.18%	-13.13%	36.05B
	DEVON ENERGY CORPORATION	+0.35%	-4.04%	+14.17%	-6.34%	32.79B
	ECOPETROL S.A.	-0.45%	-0.67%	-4.70%	-12.75%	23.52B
	COTERRA ENERGY INC.	+0.61%	-1.85%	+7.07%	+6.08%	20.47B
	INPEX CORPORATION	-2.27%	-7.59%	+24.60%	+61.32%	19.75B
	PTT EXPLORATION AND PRODUCTION	+3.80%	+3.14%	+9.70%	+1.55%	17.7B
	TOURMALINE OIL CORP.	-0.37%	-2.30%	+9.16%	+5.98%	16.61B
Average	+0.09%	-2.91%	+13.05%	+12.93%
Weighted average by Cap.	+0.04%	-3.39%	+13.68%	+11.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

34e73f26e2f9d30d.D1sCi45yrYzMZ025ZDeEA-wzA3g_OXBOdK8OfdPxA4o.Rik63eMR4dOWIhvmBgTqZtVQdAIGaR4jDs1YSISFcssiKk_u1yDr64U-Kg

Date	Price	Volume	Daily volume
10:04:57 am	201.8	848	61,299
10:04:42 am	201.8	100	60,451
10:04:20 am	201.9	100	60,351
10:04:01 am	201.9	100	60,251
10:03:38 am	201.9	200	60,151
10:03:30 am	201.8	100	59,951
10:03:30 am	201.8	100	59,851
10:03:30 am	201.8	100	59,751
10:03:16 am	202	100	59,651
10:03:10 am	201.9	136	59,551