Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DICK'S Sporting Goods, Inc.    DKS

DICK'S SPORTING GOODS, INC.

(DKS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/04 16:10:00
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
22.14(c) 21.26(c) 17.78(c) 18.71(c) 18.32(c) Last
+1.84% -3.97% -16.37% +5.23% -2.08% Change
2 300 209 2 000 719 2 890 688 1 570 472 2 034 799 Volume
21.39 22.08 19.83 17.72 18.35 Open
22.23 22.29 20.23 19.07 18.47 High
19.82 21.01 17.67 17.66 17.52 Low
Capitalization
Number of securities 62 647 471
Capitalization (USD) 1 147 701 669
Volumes Nyse
Session volume 3 718 711
Avg. Volume 20 sessions 3 682 573
Volume ratio 1.01
Session exchange 82 518 197$
Avg. Exchange 20 sessions 81 716 299$
Swapped fund session 5.94%
Price-change End-of-day data
5-day price change -15.73%
Change as of January 1 -62.98%
1-year price change -52.13%
10-year price change -30.34%
Extremes Nyse
10-year High (11/14/2016) 62.88
10-year Low (03/18/2020) 13.46
Indicators Nyse
STIM
RSI 14 days 31.05
MA20 23.15
MA50 34.78
MA100 40.10
MA20 / Price -4.33%
MA50 / Price -56.74%
MA100 / Price -80.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.19 -
04:02:00 pm 22.19 197650
03:59:59 pm 22.19 500
03:59:59 pm 22.19 100
03:59:59 pm 22.19 200
03:59:59 pm 22.2 500
03:59:59 pm 22.19 200
03:59:59 pm 22.2 100
03:59:59 pm 22.19 8100
03:59:59 pm 22.19 300
03:59:59 pm 22.19 200
03:59:59 pm 22.19 200
03:59:59 pm 22.19 100
03:59:59 pm 22.19 100
03:59:58 pm 22.2 100
03:59:58 pm 22.19 139
03:59:58 pm 22.19 100
03:59:58 pm 22.19 100
03:59:57 pm 22.2 207
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DICK'S SPORTING GOODS, INC
Daily chart DICK\'S SPORTING GOODS, INC
Duration : Period :
DICK'S Sporting Goods, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart