DOLFINES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 EUR | -12.50% |
|
-12.50% | +40.00% |
| 2023 | Dolfines SA acquired Aegide International SAS. | CI |
| 2023 | Dolfines SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.0008 € | 0.0008 € | 0.0008 € | 0.0007 € |
| Volume | 11 349 360 | 2 180 026 | 11 959 980 | 12 582 070 |
| Change | +14.29% | 0.00% | 0.00% | -12.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +40.00% | ||
| 1 year | -85.11% | ||
| 3 years | -99.90% | ||
| 5 years | -99.87% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
12 582 070
Estimated daily volume
12 582 070
Avg. Volume 20 sessions
6 133 378
Daily volume ratio
2.05
Avg. Volume 20 sessions
4 293.36
Avg. Volume 20 sessions USD
4 573.42
Record volume 1
580 060 700
Record volume 2
548 995 500
Record volume 3
348 249 400
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 295 766
Capitalization (USD)
1 380 289
Net sales (EUR)
5 293 975
Net sales (USD)
5 639 301
Number of employees
21
Sales / Employee (EUR)
252 094
Sales / Employee (USD)
268 538
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.74
5 years
0.001.71
10 years
0.001.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
54.79
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66fedb43845a07fb88b30f.FgLYPZ_D52KmqYk9AMsSSUlOTdOKtxTcxWuBFHk1q40.eHitbvn6hQzn--JnVI1iAHwGIbf99lyqsViweDYH9L8vZapFpojTVPn7-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:29 am | 0.0007 | 90,000 | 12,582,070 |
| 09:48:15 am | 0.0006 | 175,000 | 12,492,070 |
| 09:41:45 am | 0.0006 | 5,284 | 12,317,070 |
| 09:41:45 am | 0.0006 | 2,500,000 | 12,311,786 |
| 09:41:45 am | 0.0006 | 1,500,000 | 9,811,786 |
| 09:41:45 am | 0.0006 | 500,000 | 8,311,786 |
| 09:41:45 am | 0.0006 | 944,000 | 7,811,786 |
| 09:41:45 am | 0.0006 | 750,000 | 6,867,786 |
| 09:41:45 am | 0.0006 | 175,000 | 6,117,786 |
| 09:41:45 am | 0.0006 | 722,501 | 5,942,786 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines
