Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Digia Oyj    DIGIA   FI0009007983

DIGIA OYJ

(DIGIA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 05/12 09:20:31
11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 Date
3.88(c) 3.86(c) 3.81(c) 3.82(c) 3.82(c) Last
0.00% -0.52% -1.30% +0.26% 0.00% Change
2 192 10 693 14 637 4 609 3 642 Volume
3.87 3.87 3.85 3.82 3.79 Open
3.88 3.87 3.87 3.86 3.84 High
3.83 3.82 3.81 3.8 3.79 Low
Capitalization
Number of securities 26 823 723
Capitalization (EUR) 102 466 622
Capitalization (USD) 112 286 401
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 3 642
Avg. Volume 20 sessions 12 047
Volume ratio 0.30
Session exchange 13 912€
Avg. Exchange 20 sessions 46 019€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.55%
Change as of January 1 +34.04%
1-year price change +34.04%
10-year price change +117.10%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (09/06/2019) 4.08
10-year Low (06/05/2012) 1.04
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 49.02
MA20 3.85
MA50 3.76
MA100 3.69
MA20 / Price -0.79%
MA50 / Price 1.57%
MA100 / Price 3.40%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
09:20:31 am 3.82 333
05:28:25 am 3.8 380
05:11:05 am 3.8 1000
04:54:07 am 3.84 55
03:57:49 am 3.84 218
03:48:42 am 3.84 177
03:48:42 am 3.84 15
03:42:32 am 3.8 64
03:42:32 am 3.82 200
03:19:06 am 3.84 200
03:07:50 am 3.79 1000
03:07:50 am 3.79 -
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIGIA OYJ
Daily chart DIGIA OYJ
Duration : Period :
Digia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart