Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 EUR | 0.00% | -2.26% | -3.70% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 5.3 € | 5.3 € | 5.2 € | 5.2 € |
Volume | 3 612 | 1 014 | 3 021 | 3 071 |
Change | 0.00% | 0.00% | -1.89% | 0.00% |
Opening | 5.30 | 5.30 | 5.32 | 5.32 |
High | 5.30 | 5.30 | 5.34 | 5.32 |
Low | 5.16 | 5.18 | 5.20 | 5.10 |
Performance
1 week | -2.26% | ||
Current month | +1.17% | ||
1 month | -1.89% | ||
3 months | -4.41% | ||
6 months | -4.76% | ||
Current year | -3.70% | ||
1 year | -8.77% | ||
3 years | -35.16% | ||
5 years | +78.08% | ||
10 years | +30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.26% | -3.70% | -8.77% | 148M | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
+0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
-0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
Average | -0.08% | -2.31% | +0.85% | +26.22% | ||
Weighted average by Cap. | -0.09% | -2.53% | +0.87% | +28.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 5.2 | 9 | 3,071 |
11:29:55 am | 5.2 | 1 | 3,062 |
11:05:46 am | 5.1 | 6 | 3,061 |
11:05:46 am | 5.1 | 2 | 3,055 |
11:05:46 am | 5.12 | 92 | 3,053 |
11:05:46 am | 5.12 | 15 | 2,961 |
11:05:46 am | 5.12 | 1 | 2,946 |
11:05:46 am | 5.12 | 20 | 2,945 |
11:05:46 am | 5.18 | 200 | 2,925 |
11:05:46 am | 5.2 | 15 | 2,725 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj