STAR EQUITY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9042 USD | -1.82% |
|
+0.47% | -13.47% |
| Mar. 22 | Transcript : Star Equity Holdings, Inc., Q4 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Earnings Flash (STRR) STAR EQUITY HOLDINGS Reports Q4 Revenue $14.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9299 $ | 0.921 $ | 0.9042 $ |
| Volume | 36 208 | 4 901 | 16 388 | 22 392 |
| Change | -2.17% | +3.32% | -0.96% | -1.82% |
| Opening | 0.90 | 0.92 | 0.93 | 0.93 |
| High | 0.94 | 0.93 | 0.96 | 0.93 |
| Low | 0.90 | 0.90 | 0.91 | 0.90 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.47% | ||
| Current month | -0.68% | ||
| 1 month | -2.77% | ||
| 3 months | -6.78% | ||
| 6 months | +3.95% | ||
| Current year | -13.47% | ||
| 1 year | +3.99% | ||
| 3 years | -68.16% | ||
| 5 years | -86.09% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
22 392
Estimated daily volume
22 392
Avg. Volume 20 sessions
24 238
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21 916.00
Record volume 1
47 827 710
Record volume 2
15 838 810
Record volume 3
12 609 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 329 944
Net sales (USD)
45 785 000
Number of employees
171
Sales / Employee (USD)
267 749
Free-Float
67.6 %
Free-Float capitalization (USD)
9 845 584
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.90
0.96
1 month
0.850.96
Current year
0.751.05
1 year
0.751.59
3 years
0.654.67
5 years
0.658.84
10 years
0.6569.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
55.25
RSI 14 days
53.41
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.47% | -13.47% | +3.99% | 14.33M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +0.62% | +0.42% | -10.20% | +1.06% | ||
| Weighted average by Cap. | +0.94% | +1.27% | -6.01% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0f.g4hx9lUCIhyQJ9Ib84TD8KKPZOqtM0q6GHW4QeVPbC4.8ckTmw11S0bCb-tVnOb2yefuDNzcYRLLajzbDrUpVFrSxQSwOzoPdsBstQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 0.9042 | 200 | 20,107 |
| 03:58:53 pm | 0.9042 | 300 | 19,907 |
| 03:58:07 pm | 0.9182 | 349 | 19,607 |
| 03:51:15 pm | 0.9042 | 163 | 19,258 |
| 03:28:08 pm | 0.9286 | 100 | 19,095 |
| 02:05:32 pm | 0.9042 | 200 | 18,995 |
| 02:05:32 pm | 0.9043 | 275 | 18,795 |
| 02:05:32 pm | 0.9043 | 225 | 18,520 |
| 02:05:32 pm | 0.9042 | 300 | 18,295 |
| 02:05:32 pm | 0.9043 | 199 | 17,995 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +22.24% | ||
| 2022 | -66.47% | ||
| 2021 | -28.97% | ||
| 2020 | +38.08% | ||
| 2019 | -54.39% | ||
| 2018 | -77.86% | ||
| 2017 | -48.50% | ||
| 2016 | -13.64% | ||
| 2015 | +32.80% | ||
| 2014 | +17.84% | ||
| 2013 | +80.49% | ||
| 2012 | +4.59% | ||
| 2011 | -6.67% | ||
| 2010 | 0.00% | ||
| 2009 | +262.07% | ||
| 2008 | -84.07% | ||
| 2007 | -11.65% | ||
| 2006 | +2.49% | ||
| 2005 | -54.58% | ||
| 2004 | -24.81% |
- Stock Market
- Equities
- STRR Stock
- Quotes Star Equity Holdings, Inc.