Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Digital Realty Trust, Inc.    DLR

DIGITAL REALTY TRUST, INC.

(DLR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 02/20 03:50:47 pm
135.76 USD   +2.53%
02/18DIGITAL REALTY TRUST, INC. : Other Events (form 8-K)
AQ
02/14DIGITAL REALTY TRUST, INC. : SEC Filing 8K
CO
02/14DIGITAL REALTY TRUST, INC. : Report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 20/02 15:50:47
bid / middle / ask theor. Change* Change Volume
135.74 / 135.76 / 135.78 2.53% 2.53% 241 182
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 15:35:42
02/12/2020 02/13/2020 02/14/2020 02/18/2020 02/19/2020 Date
127.05(c) 126.53(c) 131.5(c) 133.2(c) 132.41(c) Last
+1.22% -0.41% +3.93% +1.29% -0.59% Change
1 829 700 1 610 139 3 785 890 3 167 830 2 250 542 Volume
125.36 126.49 125.91 131.54 133.04 Open
127.89 127.7 131.83 133.23 133.73 High
125.29 126.43 125.2 131.17 132.05 Low
Capitalization
Number of securities 206 426 000
Capitalization (USD) 27 332 866 660
Volumes Nyse
Session volume 3 071 035
Avg. Volume 20 sessions 1 875 702
Volume ratio 1.64
Session exchange 417 722 181$
Avg. Exchange 20 sessions 255 132 945$
Swapped fund session 1.49%
Price-change End-of-day data
5-day price change +4.22%
Change as of January 1 +10.58%
1-year price change +13.74%
10-year price change +164.45%
Extremes Nyse
10-year High (10/23/2019) 136.32
10-year Low (12/03/2013) 43.04
Indicators Nyse
STIM
RSI 14 days 70.43
MA20 126.59
MA50 121.68
MA100 123.72
MA20 / Price 6.93%
MA50 / Price 10.54%
MA100 / Price 9.04%
Last transactions Nyse
Time Price Quantity
03:35:42 pm 136.02 100
03:35:39 pm 136.02 100
03:35:36 pm 136.02 200
03:35:36 pm 136.02 100
03:35:36 pm 136.02 104
03:35:36 pm 136.02 100
03:35:36 pm 136.02 100
03:35:30 pm 136 100
03:35:30 pm 136 100
03:35:30 pm 136 100
03:35:30 pm 136 100
03:35:30 pm 136 100
03:35:29 pm 136.01 100
03:35:29 pm 136.01 100
03:35:29 pm 136.01 100
03:35:28 pm 136.01 100
03:35:28 pm 136.01 100
03:35:28 pm 136 100
03:35:28 pm 136.0103 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIGITAL REALTY TRUST, INC.
Daily chart DIGITAL REALTY TRUST, INC.
Duration : Period :
Digital Realty Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart