DIMERIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | +4.62% |
|
-2.86% | +65.85% |
| May. 01 | Dimerix Secures Pediatric Plan Approval in the UK for Kidney Disease Medication | MT |
| Apr. 22 | Dimerix Posts AU$35.2 Million Cash, AU$3.3 Million Operating Cash Outflows for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.33 $ | 0.325 $ | 0.34 $ | 0.34 $ |
| Volume | 2 224 223 | 3 387 979 | 2 831 445 | 2 972 362 | 2 972 362 |
| Change | 0.00% | -1.49% | -1.52% | +4.62% | +4.62% |
| Opening | 0.34 | 0.34 | 0.33 | 0.33 | 0.325 |
| High | 0.34 | 0.34 | 0.33 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.32 | 0.33 | 0.325 |
Performance
| 1 day | +4.62% | ||
| 1 week | -2.86% | ||
| Current month | +1.49% | ||
| 1 month | +7.94% | ||
| 3 months | +54.55% | ||
| 6 months | +119.35% | ||
| Current year | +65.85% | ||
| 1 year | +347.37% | ||
| 3 years | +36.00% | ||
| 5 years | +325.00% |
Volumes
marketsDaily volume
2 972 362
Estimated daily volume
2 972 362
Avg. Volume 20 sessions
5 259 951
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 788 383.34
Avg. Volume 20 sessions USD
1 184 768.20
Record volume 1
44 270 210
Record volume 2
43 158 239
Record volume 3
32 321 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
178 146 163
Capitalization (USD)
118 018 270
Net sales (AUD)
8 983 737
Net sales (USD)
5 951 546
Free-Float
95.78 %
Free-Float capitalization (AUD)
132 286 292
Free-Float capitalization (USD)
87 637 023
Average Daily Capital Traded
1%
Highs and lows
1 week
0.32
0.35
1 month
0.280.37
Current year
0.160.37
1 year
0.050.37
3 years
0.050.48
5 years
0.050.78
10 years
0.050.78
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
48.89
RSI 14 days
52.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -2.86% | +65.85% | +347.37% | 118M | ||
| +2.11% | +5.99% | +29.03% | -1.49% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +20.72% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +53.30% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -28.28% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.79% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +88.98% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.03% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +25.83% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.94% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +91.26% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +40.84% | 6.13B | ||
| Average | +1.21% | -0.06% | +16.68% | +38.51% | ||
| Weighted average by Cap. | +0.79% | +0.47% | +14.48% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9070b.hiYRx2fypOf81SEy3rQ7TKPT5puU8dp8PtGB3v_Kz-Y.6UhWgSC0zaiGvhRikvpaCu7loK_SvrYyZLXoirGCl6TzcGmPJLrvrbG6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 0.34 | 5 | 2,966,062 |
| 02:10:59 am | 0.34 | 3,000 | 2,966,057 |
| 02:10:59 am | 0.34 | 5,000 | 2,963,057 |
| 02:10:59 am | 0.34 | 3,259 | 2,958,057 |
| 02:10:59 am | 0.34 | 736 | 2,954,798 |
| 02:10:59 am | 0.34 | 9,264 | 2,954,062 |
| 02:10:59 am | 0.34 | 5,797 | 2,944,798 |
| 02:10:59 am | 0.34 | 4,939 | 2,939,001 |
| 02:10:59 am | 0.34 | 563 | 2,934,062 |
| 02:10:59 am | 0.34 | 14,498 | 2,933,499 |
Monthly variations
Annual change
| 2024 | +65.85% | ||
| 2023 | +41.38% | ||
| 2022 | -40.82% | ||
| 2021 | +4.25% | ||
| 2020 | +80.77% | ||
| 2019 | +46.07% | ||
| 2018 | -28.80% | ||
| 2017 | -21.88% | ||
| 2016 | +14.29% | ||
| 2015 | -30.00% |
- Stock Market
- Equities
- DXB Stock
- Quotes Dimerix Limited
