DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,528 GBX | +0.06% |
|
-2.54% | -1.51% |
| Apr. 02 | RBC Lifts Diploma PT, Maintains Sector Perform Rating | MT |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 3568 p | 3580 p | 3526 p | 3528 p |
| Volume | 160 853 | 194 718 | 306 488 | 165 775 |
| Change | -0.61% | +0.34% | -1.51% | +0.06% |
| Opening | 3,650.00 | 3,574.00 | 3,520.00 | 3,504.00 |
| High | 3,662.00 | 3,634.00 | 3,540.00 | 3,536.00 |
| Low | 3,538.00 | 3,534.00 | 3,468.00 | 3,498.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.54% | ||
| Current month | -5.21% | ||
| 1 month | +4.38% | ||
| 3 months | +7.63% | ||
| 6 months | +19.92% | ||
| Current year | -1.51% | ||
| 1 year | +31.64% | ||
| 3 years | +23.44% | ||
| 5 years | +122.59% | ||
| 10 years | +427.75% |
Volumes
marketsDaily volume
147 087
Estimated daily volume
147 087
Avg. Volume 20 sessions
203 197
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
716 879 016.00
Avg. Volume 20 sessions USD
716 879 016.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 719 546 361
Capitalization (USD)
5 876 354 370
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 494 505 533
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
450 288
Free-Float
99.26 %
Free-Float capitalization (GBX)
4 686 985 025
Free-Float capitalization (USD)
5 835 811 925
Average Daily Capital Traded
15.19%
Highs and lows
1 week
3 468.00
3 662.00
1 month
3 322.003 870.00
Current year
3 200.003 870.00
1 year
2 584.003 870.00
3 years
2 090.003 870.00
5 years
1 191.003 870.00
10 years
600.293 870.00
Indicators
Moving average 5 days
3 558.40
Moving average 20 days
3 541.80
Moving average 50 days
3 452.04
Moving average 100 days
3 423.02
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
45.49
RSI 14 days
49.91
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.54% | -1.51% | +31.64% | 5.88B | ||
| -0.71% | -5.09% | +14.63% | +43.75% | 47.04B | ||
| -0.45% | -8.38% | +5.73% | +27.90% | 39.38B | ||
| -1.85% | -4.12% | +6.78% | +34.94% | 7.27B | ||
| -0.28% | -1.96% | -10.03% | +2.22% | 5.14B | ||
| -1.88% | -3.18% | +29.15% | +36.64% | 1.62B | ||
| +0.81% | -5.39% | +2.92% | +51.92% | 1.51B | ||
| -0.62% | -3.39% | +0.36% | +41.22% | 1.35B | ||
| -0.13% | -0.04% | -4.05% | +4.54% | 1.03B | ||
| -1.61% | -7.84% | +5.72% | +24.89% | 1.01B | ||
| +5.29% | -1.85% | -6.68% | -21.46% | 933M | ||
| -3.79% | -9.32% | +49.79% | +90.42% | 849M | ||
| +0.30% | -0.07% | +13.08% | +33.04% | 772M | ||
| -0.29% | -4.16% | +41.63% | +39.63% | 632M | ||
| -1.75% | -6.38% | +8.87% | +4.65% | 628M | ||
| +0.24% | -2.31% | +15.20% | +56.67% | 515M | ||
| Average | -0.42% | -3.52% | +10.72% | +31.41% | ||
| Weighted average by Cap. | -0.60% | -5.69% | +9.02% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ab3a812137ba85e7fd4ca.tgMmgvmM99PllMjTyFPnjHIIFATVJuEJWZnP2yRbxGU.gTIVtq3TqJjQ_Z6e-xyOvwhed1GcUIdMNN27gkADjQz7NkjPiLTP46HGuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 3,516 | 2 | 67,453 |
| 11:29:56 am | 3,518 | 1 | 67,451 |
| 11:29:55 am | 3,518 | 20 | 67,450 |
| 11:29:55 am | 3,518 | 3 | 67,430 |
| 11:28:45 am | 3,518 | 17 | 67,427 |
| 11:27:23 am | 3,516 | 9 | 67,410 |
| 11:26:58 am | 3,516 | 25 | 67,401 |
| 11:26:38 am | 3,518 | 39 | 67,376 |
| 11:26:38 am | 3,518 | 17 | 67,337 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
