Market Closed -
London S.E.
11:35:21 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
3,528
GBX
|
+0.06%
|
|
-2.54%
|
-1.51%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
3568 p
|
3580 p
|
3526 p
|
3528 p
|
Volume |
160 853 |
194 718 |
306 488 |
165 775 |
Change |
-0.61%
|
+0.34%
|
-1.51%
|
+0.06%
|
Opening |
3,650.00 |
3,574.00 |
3,520.00 |
3,504.00 |
High |
3,662.00 |
3,634.00 |
3,540.00 |
3,536.00 |
Low |
3,538.00 |
3,534.00 |
3,468.00 |
3,498.00 |
Estimated daily volume
147 087
Avg. Volume 20 sessions
203 197
Avg. Volume 20 sessions GBX
716 879 016.00
Avg. Volume 20 sessions USD
716 879 016.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Capitalization (GBX)
4 719 546 361
Capitalization (USD)
5 876 354 370
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 494 505 533
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
450 288
Free-Float capitalization (GBX)
4 686 985 025
Free-Float capitalization (USD)
5 835 811 925
Average Daily Capital Traded
15.19%
Moving average 5 days
3 558.40
Moving average 20 days
3 541.80
Moving average 50 days
3 452.04
Moving average 100 days
3 423.02
Price spread / (MMA5) +0.86% Price spread / (MMA20) +0.39% Price spread / (MMA50) -2.15% Price spread / (MMA100) -2.98% 34ab3a812137ba85e7fd4ca.tgMmgvmM99PllMjTyFPnjHIIFATVJuEJWZnP2yRbxGU.gTIVtq3TqJjQ_Z6e-xyOvwhed1GcUIdMNN27gkADjQz7NkjPiLTP46HGuw Date | Price | Volume | Daily volume |
---|
11:29:56 am |
3,516
|
2 |
67,453 |
11:29:56 am |
3,518
|
1 |
67,451 |
11:29:55 am |
3,518
|
20 |
67,450 |
11:29:55 am |
3,518
|
3 |
67,430 |
11:28:45 am |
3,518
|
17 |
67,427 |
11:27:23 am |
3,516
|
9 |
67,410 |
11:26:58 am |
3,516
|
25 |
67,401 |
11:26:38 am |
3,518
|
39 |
67,376 |
11:26:38 am |
3,518
|
17 |
67,337 |
More charts
|