Stock DLG DIRECT LINE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-03 am EDT 		5-day change 1st Jan Change
186.5 GBX +0.54% Intraday chart for Direct Line Insurance Group plc +1.08% +2.50%
May. 02 Direct Line revamps management with three new appointments AN
May. 02 Direct Line Insurance Appoints COO, Chief of Staff MT

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 185.8 p 183 p 185.5 p 186.5 p
Volume 3 721 678 1 318 170 1 949 869 1 673 670
Change -0.91% -1.51% +1.37% +0.54%
Opening 187.00 184.50 183.30 185.20
High 189.70 186.80 186.40 187.50
Low 185.00 179.40 180.90 184.00

Performance

1 day+0.54%
1 week+1.08%
Current month+0.38%
1 month-1.58%
3 months+14.45%
6 months+17.96%
Current year+2.50%
1 year+15.66%
3 years-35.02%
5 years-41.81%
10 years-31.34%

Volumes

markets
Daily volume
1 654 321
Estimated daily volume
1 654 321
Avg. Volume 20 sessions
2 101 832
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
391 991 668.00
Avg. Volume 20 sessions USD
391 991 668.00
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 421 282 823
Capitalization (USD)
3 037 499 302
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (GBX)
2 399 859 674
Free-Float capitalization (USD)
3 010 623 961
Average Daily Capital Traded
16.19%

Highs and lows

1 week
179.40
Extreme 179.4
189.70
1 month
179.40
Extreme 179.4
198.20
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
319.40
5 years
132.11
Extreme 132.1145
355.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
185.66
Moving average 20 days
189.13
Moving average 50 days
195.57
Moving average 100 days
184.87
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
40.77
RSI 14 days
42.51

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT LINE INSURANCE GROUP PLC Stock Direct Line Insurance Group plc
+0.54%+1.08%+2.50%+15.66% 3.04B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+3.02%+43.10%+84.47% 64.88B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.49%+5.30%+15.84%+57.34% 52.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.24%+0.19%+12.26%+19.38% 48.97B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.60%-1.12%+20.14%+47.49% 44.39B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.80%+3.86%+27.12%+29.47% 35.29B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.81%+2.64%+12.94%+14.51% 30.02B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.02%+53.14%+89.79% 29.35B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.27%+3.84%+26.24%+66.62% 25.74B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.57%+2.49%+11.09%+35.54% 21.07B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.29%+10.06%+11.35%+18.30% 20.56B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.32%+2.17%+16.45%+73.45% 20.39B
SAMPO OYJ Stock Sampo Oyj
-0.37%-1.16%-5.07%-16.83% 20.32B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.21%+34.86%+63.44% 20.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.67%+5.47%+13.03%+12.43% 18.31B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.63%-2.15%+17.02%+13.64% 17.22B
Average+0.29%+2.61%+19.50%+39.04%
Weighted average by Cap.+0.33%+2.82%+22.54%+45.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8c0e8148ef8af51028caf.ddIYMdExGV3_EBYcy7TCUkeW_n0HxEIccQQsmSapuYc.HLBWBoRoeAqRdSJ0-MP1MT38zlB2vHZqPzB6_QvZyrQEvHxSmwNyPLRcWw
DatePriceVolumeDaily volume
11:35:25 am 186.5 1,348,672 1,644,546
11:29:55 am 186.6 183 295,874
11:29:55 am 186.6 1,458 295,691
11:28:33 am 186.7 17 294,233
11:28:33 am 186.7 88 294,216
11:28:11 am 186.8 319 294,128
11:28:11 am 186.8 45 293,809
11:25:52 am 186.8 2,736 293,764
11:25:00 am 186.9 3 291,028

Chart Direct Line Insurance Group plc

Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+2.50%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes Direct Line Insurance Group plc