Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Discovery Inc    DISCA

DISCOVERY INC

(DISCA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/09 14:34:46
bid / middle / ask theor. Change* Change Volume
26.99 / 27 / 27.01 -0.74% -0.74% 181 204
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 14:19:45
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
28.11(c) 27.89(c) 27.97(c) 27.2(c) 26.945 Last
-1.54% -0.78% +0.29% -2.75% -0.94% Change
3 530 884 2 909 655 1 925 612 6 636 527 3 939 194 Volume
28.49 28.2 27.88 27.8 27.05 Open
28.54 28.63 27.97 27.825 27.19 High
27.6 27.83 27.56 26.8 26.49 Low
Capitalization
Number of securities 158 036 795
Capitalization (USD) 4 298 600 824
Volumes Nasdaq
Session volume 3 485 517
Avg. Volume 20 sessions 3 635 199
Volume ratio 0.96
Session exchange 93 760 407$
Avg. Exchange 20 sessions 97 786 865$
Swapped fund session 2.21%
Price-change End-of-day data
5-day price change -4.33%
Change as of January 1 +9.94%
1-year price change -15.05%
10-year price change +85.98%
Extremes Nasdaq
10-year High (12/31/2013) 45.38
10-year Low (11/03/2009) 13.32
Indicators Nasdaq
STIM
RSI 14 days 48.16
MA20 27.64
MA50 29.36
MA100 29.20
MA20 / Price -2.75%
MA50 / Price -9.14%
MA100 / Price -8.55%
Last transactions Nasdaq
Time Price Quantity
02:19:45 pm 26.945 100
02:19:45 pm 26.95 100
02:19:45 pm 26.95 100
02:19:45 pm 26.95 100
02:19:45 pm 26.95 100
02:19:45 pm 26.95 100
02:19:43 pm 26.94 100
02:19:42 pm 26.94 100
02:19:42 pm 26.94 100
02:19:42 pm 26.94 200
02:19:42 pm 26.94 100
02:19:42 pm 26.94 100
02:19:35 pm 26.94 100
02:19:35 pm 26.94 100
02:19:35 pm 26.94 100
02:19:32 pm 26.935 100
02:19:31 pm 26.945 100
02:19:31 pm 26.94 100
02:19:27 pm 26.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DISCOVERY INC
Daily chart DISCOVERY INC
Duration : Period :
Discovery Inc Technical Analysis Chart | MarketScreener
Full-screen chart