Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Discovery, Inc.    DISCA

DISCOVERY, INC.

(DISCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/08 16:00:00
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
21.78(c) 22.48(c) 21.82(c) 21.97(c) 22.62(c) Last
+3.81% +3.21% -2.94% +0.69% +2.96% Change
4 900 686 7 525 199 3 153 453 2 462 484 2 418 896 Volume
21.1 21.98 22.8 21.68 21.93 Open
21.84 23.665 22.84 22.12 22.725 High
21.1 21.95 21.81 21.53 21.85 Low
Capitalization
Number of securities 160 205 701
Capitalization (USD) 3 519 719 251
Volumes Nasdaq
Session volume 2 470 147
Avg. Volume 20 sessions 4 509 903
Volume ratio 0.55
Session exchange 55 874 725$
Avg. Exchange 20 sessions 102 013 997$
Swapped fund session 1.54%
Price-change End-of-day data
5-day price change +7.82%
Change as of January 1 -30.91%
1-year price change -17.72%
10-year price change +21.61%
Extremes Nasdaq
10-year High (12/31/2013) 45.38
10-year Low (11/15/2017) 15.99
Indicators Nasdaq
STIM
RSI 14 days 54.36
MA20 21.34
MA50 21.64
MA100 21.39
MA20 / Price 5.66%
MA50 / Price 4.33%
MA100 / Price 5.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.62 169432
03:59:59 pm 22.62 2320
03:59:59 pm 22.62 200
03:59:59 pm 22.62 1800
03:59:57 pm 22.63 102
03:59:57 pm 22.63 191
03:59:55 pm 22.63 200
03:59:54 pm 22.63 100
03:59:54 pm 22.63 207
03:59:53 pm 22.63 200
03:59:53 pm 22.63 100
03:59:53 pm 22.63 100
03:59:53 pm 22.63 300
03:59:53 pm 22.63 186
03:59:53 pm 22.63 100
03:59:53 pm 22.63 500
03:59:53 pm 22.63 100
03:59:53 pm 22.63 199
03:59:52 pm 22.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DISCOVERY, INC.
Daily chart DISCOVERY, INC.
Duration : Period :
Discovery, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart