WARNER BROS. DISCOVERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | -1.07% |
|
+1.82% | -66.07% |
| Apr. 25 | Warner Bros Discovery to launch data platform for better ad-targeting | RE |
| Apr. 25 | Ambani's JioCinema cuts subscription prices as India's streaming war heats up | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.47 $ | 8.44 $ | 8.38 $ | 8.29 $ |
| Volume | 16 314 421 | 25 151 137 | 20 324 163 | 23 932 496 |
| Change | +0.83% | -0.35% | -0.71% | -1.07% |
| Opening | 8.44 | 8.32 | 8.35 | 8.28 |
| High | 8.49 | 8.63 | 8.40 | 8.34 |
| Low | 8.31 | 8.27 | 8.26 | 8.12 |
Performance
| 1 day | -1.07% | ||
| Current month | -66.07% | ||
| Current year | -66.07% | ||
| 3 years | -78.66% | ||
| 5 years | -73.69% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
24 663 994
Estimated daily volume
24 663 994
Avg. Volume 20 sessions
27 903 375
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
231 318 978.75
Record volume 1
121 794 260
Record volume 2
106 071 700
Record volume 3
89 513 247
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 532 087 380
Net sales (USD)
41 321 000 000
Number of employees
35 300
Sales / Employee (USD)
1 170 567
Free-Float
78.45 %
Free-Float capitalization (USD)
21 340 860 069
Average Daily Capital Traded
1.13%
Highs and lows
3 years
8.12
39.70
5 years
8.1278.14
10 years
8.1278.14
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.46
Moving average 50 days
8.74
Moving average 100 days
9.81
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
50.08
RSI 14 days
47.54
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.82% | -66.07% | - | 20.53B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.49B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.49B | ||
| -8.82% | -6.61% | -17.19% | -40.46% | 5.25B | ||
| -2.15% | -4.60% | +44.85% | +85.52% | 3.7B | ||
| +2.46% | +4.82% | -10.85% | +51.05% | 2.93B | ||
| -0.97% | -0.14% | +10.66% | -6.59% | 1.94B | ||
| +1.86% | -3.39% | -48.05% | -25.97% | 1.62B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.58B | ||
| -1.30% | -0.16% | -19.78% | - | 1.46B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.39B | ||
| -3.36% | -2.42% | +25.20% | +29.89% | 1.36B | ||
| -1.28% | -3.87% | -4.19% | -25.04% | 1.19B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| +4.13% | +7.64% | +33.28% | +32.39% | 1.11B | ||
| -1.38% | +0.22% | -8.02% | +62.13% | 969M | ||
| Average | -0.95% | +0.77% | -8.69% | +2.73% | ||
| Weighted average by Cap. | -1.31% | +1.97% | -20.38% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a178ee41.J6KwBIVbzax3H4uVL8UF8sYfWuAX-esCjawCkA1ZpnM.QvHYUbArgMUiS7_MZ7BUvrx-LJh6m7lu4vxDz3Q-1UB32Ndv1wj4mUdA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.29 | 4,501,531 | 22,087,116 |
| 03:59:59 pm | 8.3 | 242 | 17,585,585 |
| 03:59:59 pm | 8.295 | 200 | 17,585,343 |
| 03:59:59 pm | 8.299 | 200 | 17,585,143 |
| 03:59:59 pm | 8.3 | 2,363 | 17,584,943 |
| 03:59:59 pm | 8.3 | 220 | 17,582,580 |
| 03:59:59 pm | 8.3 | 408 | 17,582,360 |
| 03:59:59 pm | 8.3 | 164 | 17,581,952 |
| 03:59:59 pm | 8.295 | 300 | 17,581,788 |
| 03:59:59 pm | 8.3 | 145 | 17,581,488 |
Monthly variations
Annual change
| 2022 | +3.78% | ||
| 2021 | -21.77% | ||
| 2020 | -8.09% | ||
| 2019 | +32.34% | ||
| 2018 | +10.55% | ||
| 2017 | -18.35% | ||
| 2016 | +2.74% | ||
| 2015 | -22.55% | ||
| 2014 | -23.80% | ||
| 2013 | +42.44% | ||
| 2012 | +54.94% | ||
| 2011 | -1.75% | ||
| 2010 | +35.96% | ||
| 2009 | +116.60% | ||
| 2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- DISCA Stock
- Quotes Warner Bros. Discovery, Inc.
