DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
+9.09% | 0.00% |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| Apr. 11 | Distil's expecting increased annual revenue despite weak final quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p |
| Volume | 220 000 | 96 800 | 162 654 | 79 432 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.64 | 0.56 | 0.63 | 0.63 |
| Low | 0.64 | 0.56 | 0.55 | 0.63 |
Performance
| 1 week | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | -7.69% | ||
| 6 months | +41.18% | ||
| 1 year | +14.29% | ||
| 3 years | -79.31% | ||
| 5 years | -70.73% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
79 432
Estimated daily volume
79 432
Avg. Volume 20 sessions
1 138 759
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
683 255.40
Avg. Volume 20 sessions USD
683 255.40
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 437 333
Capitalization (USD)
6 760 888
Net sales (GBP)
1 320 000
Net sales (USD)
1 641 314
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
328 263
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 686 161
Free-Float capitalization (USD)
2 096 607
Average Daily Capital Traded
12.57%
Highs and lows
1 week
0.55
0.64
1 month
0.430.70
Current year
0.430.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
57.59
RSI 14 days
57.39
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | 0.00% | +14.29% | 6.76M | ||
| +0.23% | +1.38% | -3.20% | -4.96% | 289B | ||
| -0.22% | +1.85% | +3.33% | -18.70% | 77.91B | ||
| -0.34% | -0.54% | +5.06% | -1.40% | 40.99B | ||
| +0.73% | -0.03% | -0.69% | -23.88% | 35.97B | ||
| +0.71% | +1.90% | -12.03% | -36.50% | 19.85B | ||
| -0.13% | -0.89% | +9.47% | -9.90% | 16.04B | ||
| -0.17% | -4.27% | +2.79% | +48.25% | 9.77B | ||
| -0.80% | +0.92% | +14.95% | -8.86% | 9.73B | ||
| -0.47% | +0.49% | -6.44% | -1.56% | 6.89B | ||
| 0.00% | -5.70% | -3.52% | -26.17% | 6.79B | ||
| -0.43% | -1.87% | -26.61% | -61.72% | 3.28B | ||
| +0.39% | +0.99% | -14.37% | -34.99% | 3.19B | ||
| +0.21% | -1.26% | -25.25% | -35.82% | 2.95B | ||
| -1.13% | -11.32% | -21.70% | -53.03% | 2.81B | ||
| +1.06% | -1.09% | -19.33% | -49.08% | 2.27B | ||
| Average | -0.02% | -0.30% | -6.10% | -19.00% | ||
| Weighted average by Cap. | +0.12% | +2.04% | -1.47% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a119f667a47f905f53f88eee00.uWXgwSFkHHS-ZL6xtU2qoEFTn0JrXfrOe4nP_Hentpo.9jCCmXkyWUTpCuTigQLIyHEX7zQFHLCfPca8ryXEhKzAVIi0ZFBkRPgt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:38 am | 0.627 | 77,838 | 79,432 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
