Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 GBX | -0.45% | +2.33% | +7.32% |
Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 86.4 p | 88.6 p | 88.4 p | 88 p |
Volume | 346 755 | 363 433 | 451 487 | 188 136 |
Change | -0.46% | +2.55% | -0.23% | -0.45% |
Opening | 86.40 | 87.00 | 87.40 | 88.20 |
High | 87.60 | 88.60 | 88.80 | 88.56 |
Low | 86.31 | 86.80 | 87.04 | 87.87 |
Performance
1 week | +1.73% | ||
Current month | +2.80% | ||
1 month | +4.02% | ||
3 months | +8.11% | ||
6 months | +15.79% | ||
Current year | +7.32% | ||
1 year | -0.90% | ||
3 years | -24.46% | ||
5 years | -5.98% | ||
10 years | +5.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +2.33% | +7.32% | -0.68% | 0 | ||
+0.75% | +0.73% | +3.14% | +31.70% | 14.27B | ||
-0.61% | +1.13% | +2.08% | +8.87% | 6.14B | ||
-0.16% | +1.83% | +9.89% | +23.56% | 4.31B | ||
+1.05% | -0.51% | +11.75% | +48.87% | 4.35B | ||
-0.21% | +2.61% | -6.73% | -8.54% | 4.03B | ||
+1.28% | +6.16% | +0.74% | -3.66% | 3.41B | ||
-0.18% | +0.55% | +9.34% | +19.83% | 3.23B | ||
+0.89% | +1.43% | +7.16% | +18.17% | 3.04B | ||
-0.71% | +1.46% | -1.63% | -0.71% | 2.77B | ||
+0.74% | -0.31% | +10.13% | +45.00% | 2.72B | ||
+0.12% | +2.75% | +0.49% | -3.86% | 2.55B | ||
+0.28% | +2.02% | -0.56% | -2.48% | 2.38B | ||
+0.90% | +1.82% | +8.20% | +2.91% | 2.27B | ||
-0.10% | +1.04% | +12.92% | +36.62% | 2.21B | ||
-0.89% | +2.55% | 0.00% | +11.42% | 2.14B | ||
Average | +0.17% | +1.69% | +4.64% | +14.19% | ||
Weighted average by Cap. | +0.29% | +1.46% | +4.16% | +18.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:56 am | 88.32 | 3,753 | 137,740 |
11:24:58 am | 88 | 24,673 | 133,987 |
11:23:52 am | 88.32 | 1,808 | 109,314 |
11:12:33 am | 88.32 | 17,961 | 107,506 |
10:53:42 am | 88.16 | 11,000 | 89,545 |
10:50:13 am | 88.18 | 1,115 | 78,545 |
09:23:43 am | 88.2 | 10,000 | 77,430 |
09:15:01 am | 87.87 | 4,857 | 67,430 |
09:10:14 am | 87.99 | 3,074 | 62,573 |
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -10.19% | ||
2022 | -20.26% | ||
2021 | +15.66% | ||
2020 | +3.77% | ||
2019 | +2.58% | ||
2018 | -11.00% | ||
2017 | +12.97% | ||
2016 | -3.14% | ||
2015 | +16.64% | ||
2014 | +1.39% | ||
2013 | +39.22% | ||
2012 | +33.33% |
- Stock Market
- Equities
- DIVI Stock
- Quotes DIVERSE INCOME TRUST