Delayed
NSE India S.E.
06:19:10 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
3,844
INR
|
+0.79%
|
|
+3.64%
|
-1.54%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
3671.7 ₹
|
3737.5 ₹
|
3768.65 ₹
|
3813.8 ₹
|
3,844
₹
|
Volume |
746 223 |
439 590 |
307 637 |
473 558 |
835 354 |
Change |
-1.00%
|
+1.79%
|
+0.83%
|
+1.20%
|
+0.79%
|
Opening |
3,661.00 |
3,689.75 |
3,737.50 |
3,779.65 |
3,828
|
High |
3,710.85 |
3,744.70 |
3,780.05 |
3,823.95 |
3,877
|
Low |
3,641.00 |
3,675.00 |
3,730.00 |
3,765.55 |
3,791
|
Estimated daily volume
1 018 766
Avg. Volume 20 sessions
577 928
Avg. Volume 20 sessions INR
2 221 439 646.40
Avg. Volume 20 sessions USD
26 677 268.71
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Capitalization (INR)
1 011 827 771 755
Capitalization (USD)
12 151 039 711
Net sales (INR)
77 675 100 000
Net sales (USD)
932 800 276
Number of employees
8 433
Sales / Employee (INR)
9 210 850
Sales / Employee (USD)
110 613
Free-Float capitalization (INR)
483 023 270 694
Free-Float capitalization (USD)
5 800 626 458
Average Daily Capital Traded
0.22%
Moving average 5 days
3 740.11
Moving average 20 days
3 647.29
Moving average 50 days
3 620.06
Moving average 100 days
3 694.99
Price spread / (MMA5) -2.70% Price spread / (MMA20) -5.11% Price spread / (MMA50) -5.82% Price spread / (MMA100) -3.87% 05fd2bf.Zmhhe4v0dlm42j_bqLCrlkiedpHjMIdr4yqwW1YbubI.NCJRC_yuHAPPv3WV94Te2T_kMaeAdOYesRvfaW5p1PgXITAN2LYzHd-KXA Date | Price | Volume | Daily volume |
---|
06:19:10 am |
3,844
|
10 |
835,354 |
06:19:06 am |
3,844
|
10 |
835,344 |
06:18:43 am |
3,844
|
5 |
835,334 |
06:14:45 am |
3,844
|
27 |
835,329 |
06:13:38 am |
3,844
|
5 |
835,302 |
06:11:24 am |
3,844
|
1 |
835,297 |
06:10:13 am |
3,844
|
10 |
835,296 |
05:59:59 am |
3,840
|
11 |
835,286 |
05:59:58 am |
3,840
|
1 |
835,275 |
More charts
|