DLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.6 INR | -0.05% |
|
-5.83% | +17.79% |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
| Mar. 27 | DLF Arm Raises INR6 Billion from Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 885 ₹ | 875.6 ₹ | 856.05 ₹ | 855.65 ₹ |
| Volume | 3 602 490 | 3 398 331 | 3 948 733 | 4 474 855 |
| Change | -2.60% | -1.06% | -2.23% | -0.05% |
| Opening | 892.50 | 875.00 | 881.00 | 841.00 |
| High | 898.80 | 883.45 | 886.00 | 859.30 |
| Low | 866.65 | 868.30 | 851.20 | 834.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -5.83% | ||
| Current month | -4.61% | ||
| 1 month | +3.96% | ||
| 3 months | +8.92% | ||
| 6 months | +52.77% | ||
| Current year | +17.79% | ||
| 1 year | +102.90% | ||
| 3 years | +261.34% | ||
| 5 years | +367.31% | ||
| 10 years | +435.95% |
Volumes
marketsDaily volume
4 474 855
Estimated daily volume
4 474 855
Avg. Volume 20 sessions
4 240 053
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
3 628 001 349.45
Avg. Volume 20 sessions USD
43 536 016.19
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 113 090 836 333
Capitalization (USD)
25 357 090 036
Net sales (INR)
56 948 300 000
Net sales (USD)
683 379 600
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 739
Free-Float
25.87 %
Free-Float capitalization (INR)
546 593 087 982
Free-Float capitalization (USD)
6 559 117 056
Average Daily Capital Traded
0.17%
Highs and lows
1 week
834.00
898.80
1 month
834.00967.60
Current year
704.45967.60
1 year
402.00967.60
3 years
231.85967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
887.28
Moving average 20 days
883.72
Moving average 50 days
870.09
Moving average 100 days
791.85
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
42.20
RSI 14 days
47.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.23B | ||
| -1.83% | -2.37% | 0.00% | +0.38% | 11.67B | ||
| Average | -0.96% | -2.28% | +0.80% | +18.63% | ||
| Weighted average by Cap. | -0.99% | -2.23% | +3.96% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gA1KernhODMNP-7_9pKfdFx4MvMky1S6dhXME4XiCvA.wUNzC_GXYnw0bqKOlOftGiRLQ51UpDH-NVGhYLeEYJ6ybCciyIBaYXR8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:58 am | 855.6 | 2 | 4,474,855 |
| 06:21:08 am | 855.6 | 49 | 4,474,853 |
| 06:20:12 am | 855.6 | 1 | 4,474,804 |
| 06:19:40 am | 855.6 | 50 | 4,474,803 |
| 06:18:55 am | 855.6 | 15 | 4,474,753 |
| 06:16:33 am | 855.6 | 10 | 4,474,738 |
| 06:16:27 am | 855.6 | 1 | 4,474,728 |
| 06:13:31 am | 855.6 | 10 | 4,474,727 |
| 06:10:15 am | 855.6 | 50 | 4,474,717 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited
