DMC GLOBAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 USD | +0.30% |
|
+1.92% | -9.78% |
| Mar. 15 | DMC Global Signs Cooperation Agreement with Activist Investor Bradley Radoff to Appoint New Independent Director | MT |
| Mar. 15 | DMC Global Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.68 $ | 16.56 $ | 17.02 $ | 16.88 $ | 16.98 $ |
| Volume | 162 560 | 175 317 | 121 568 | 111 478 | 40 066 |
| Change | +0.12% | -0.72% | +2.78% | -0.82% | +0.30% |
| Opening | 16.84 | 16.68 | 16.49 | 16.93 | 16.92 |
| High | 17.05 | 16.93 | 17.03 | 17.22 | 17.14 |
| Low | 16.55 | 16.53 | 16.49 | 16.57 | 16.75 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.06% | ||
| Current month | -13.39% | ||
| 1 month | -9.73% | ||
| 3 months | -3.27% | ||
| 6 months | -14.75% | ||
| Current year | -10.31% | ||
| 1 year | -16.48% | ||
| 3 years | -67.54% | ||
| 5 years | -75.14% | ||
| 10 years | -14.27% |
Volumes
marketsDaily volume
111 478
Estimated daily volume
111 478
Avg. Volume 20 sessions
131 584
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 221 137.92
Record volume 1
22 329 066
Record volume 2
20 710 886
Record volume 3
19 545 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
337 300 785
Net sales (USD)
719 188 000
Number of employees
1 800
Sales / Employee (USD)
399 549
Free-Float
91.22 %
Free-Float capitalization (USD)
318 317 267
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.49
17.22
1 month
16.4119.72
Current year
15.0019.72
1 year
14.8927.16
3 years
13.9563.50
5 years
13.9576.68
10 years
4.8476.68
Indicators
Moving average 5 days
16.76
Moving average 20 days
18.27
Moving average 50 days
17.86
Moving average 100 days
17.62
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
34.46
RSI 14 days
38.56
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.06% | -10.31% | -16.48% | 337M | ||
| -0.68% | -4.18% | -4.86% | -0.58% | 70.77B | ||
| -0.92% | -0.97% | +7.11% | +15.93% | 34.32B | ||
| -0.43% | +0.03% | -5.03% | +9.44% | 32.38B | ||
| +0.63% | -0.35% | +26.02% | +94.93% | 11.09B | ||
| +2.05% | -0.40% | +17.65% | +84.72% | 8.32B | ||
| -0.85% | -3.03% | -8.33% | +1.70% | 7.35B | ||
| -0.82% | -4.60% | +20.64% | +31.94% | 6.71B | ||
| -7.14% | +11.72% | +50.53% | +18.51% | 6.02B | ||
| +1.94% | -3.25% | +54.01% | +63.52% | 4.72B | ||
| -0.28% | -4.67% | +23.78% | +100.63% | 4.67B | ||
| -0.67% | -3.38% | +21.14% | +62.66% | 4.18B | ||
| +1.29% | +1.79% | +12.84% | +21.89% | 3.35B | ||
| +0.31% | -2.01% | +26.62% | +99.59% | 3.05B | ||
| +1.67% | +5.65% | +17.39% | +6.58% | 2.87B | ||
| -0.34% | +1.62% | +16.22% | +11.82% | 2.76B | ||
| Average | -0.32% | -1.76% | +16.59% | +37.92% | ||
| Weighted average by Cap. | -0.55% | -2.31% | +6.03% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ad00646b18c6cd3d.cZKFReS-YnmxAOTUl8PLcH4htgim66iwEfcPf6dFJrY.R9nSEYzQEi3LZq7soKmZASZJziXn0_v0UJQ_M5Evb-cyos0tjO86K95N0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.88 | 14,933 | 73,608 |
| 03:59:59 pm | 16.92 | 100 | 58,675 |
| 03:59:59 pm | 16.91 | 100 | 58,575 |
| 03:59:59 pm | 16.91 | 100 | 58,475 |
| 03:59:59 pm | 16.9 | 300 | 58,375 |
| 03:59:59 pm | 16.9 | 100 | 58,075 |
| 03:59:59 pm | 16.9 | 100 | 57,975 |
| 03:59:59 pm | 16.89 | 100 | 57,875 |
| 03:59:52 pm | 16.89 | 200 | 57,775 |
| 03:59:52 pm | 16.89 | 100 | 57,575 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- BOOM Stock
- Quotes DMC Global Inc.
