DIAGNOSTIC MEDICAL SYSTEMS Quotes Diagnostic Medical Systems
Equities
ALDMS
FR0012202497
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | -2.39% |
|
-9.73% | -10.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.994 € | 1.01 € | 1.035 € | 1.045 € | 1.02 € |
| Volume | 56 981 | 5 308 | 5 602 | 3 966 | 1 030 |
| Change | -12.04% | +1.61% | +2.48% | +0.97% | -2.39% |
| Opening | 1.10 | 1.00 | 1.04 | 1.06 | 1.02 |
| High | 1.10 | 1.04 | 1.04 | 1.06 | 1.02 |
| Low | 0.99 | 0.99 | 1.01 | 1.02 | 1.02 |
Performance
| 1 day | -2.39% | ||
| 1 week | -9.73% | ||
| Current month | -10.13% | ||
| 1 month | -11.69% | ||
| 3 months | -13.56% | ||
| 6 months | +10.15% | ||
| Current year | -10.13% | ||
| 1 year | -15.35% | ||
| 3 years | -43.46% | ||
| 5 years | +5.15% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
3 213
Avg. Volume 20 sessions
9 207
Daily volume ratio
0.35
Avg. Volume 20 sessions
9 391.14
Avg. Volume 20 sessions USD
10 070.78
Record volume 1
4 286 851
Record volume 2
4 217 014
Record volume 3
3 285 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 347 574
Capitalization (USD)
19 675 388
Net sales (EUR)
37 056 000
Net sales (USD)
39 737 743
Number of employees
120
Sales / Employee (EUR)
308 800
Sales / Employee (USD)
331 148
Free-Float
91.86 %
Free-Float capitalization (EUR)
14 978 145
Free-Float capitalization (USD)
16 062 113
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.99
1.10
1 month
0.991.15
Current year
0.991.37
1 year
0.791.60
3 years
0.791.83
5 years
0.792.51
10 years
0.633.30
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
31.03
RSI 14 days
33.43
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -9.73% | -10.13% | -15.35% | 19.68M | ||
| -0.59% | +2.83% | -8.27% | -13.62% | 14.29B | ||
| -0.47% | -2.11% | -40.35% | -22.28% | 2.73B | ||
| +0.08% | +5.99% | -16.64% | -24.32% | 2.34B | ||
| +0.40% | +4.51% | -11.83% | -35.53% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -2.36% | -2.78% | +42.70% | +43.60% | 525M | ||
| +0.85% | +8.32% | +83.59% | +115.66% | 477M | ||
| +2.41% | +7.22% | +8.39% | -20.80% | 227M | ||
| +1.48% | 0.00% | +1.85% | -18.64% | 184M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.47% | +3.85% | -27.23% | +67.66% | 166M | ||
| +0.39% | +6.88% | -37.49% | -40.80% | 155M | ||
| -0.44% | -1.09% | -40.22% | -60.23% | 152M | ||
| +0.35% | +1.90% | -8.24% | -28.38% | 98.13M | ||
| +0.97% | +1.17% | +0.77% | +0.97% | 92.3M | ||
| Average | -5.18% | +1.01% | -3.94% | -3.25% | ||
| Weighted average by Cap. | -4.14% | +2.25% | -9.80% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a63d79035c444470bcf48993548005.H49w7jE4aBu85jU3e_WuA-sn3w5qcSC5MKgPJ-NAEsE.LegVm0dVCkjtomZ4I5naV5p9tyMlRkrVUe59ZaF4VYwr1xemBF0PQc_WDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:22 am | 1.02 | 30 | 1,030 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +12.38% | ||
| 2022 | -17.21% | ||
| 2021 | -30.68% | ||
| 2020 | +43.09% | ||
| 2019 | +72.27% | ||
| 2018 | -50.76% | ||
| 2017 | -28.22% | ||
| 2016 | -25.19% | ||
| 2015 | +68.75% | ||
| 2014 | -40.74% | ||
| 2013 | +8.00% | ||
| 2012 | -13.79% | ||
| 2011 | -17.14% | ||
| 2010 | -40.68% | ||
| 2009 | +68.57% | ||
| 2008 | -91.76% | ||
| 2007 | +5.46% | ||
| 2006 | +0.75% | ||
| 2005 | -44.06% | ||
| 2004 | +84.28% | ||
| 2003 | -55.40% | ||
| 2002 | -21.97% | ||
| 2001 | +6.19% | ||
| 2000 | +7.14% | ||
| 1999 | -13.13% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- ALDMS Stock
- Quotes Diagnostic Medical Systems
