Market Closed -
Nasdaq
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
55.7
USD
|
-2.35%
|
|
-5.43%
|
-6.31%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
57.74 $
|
58.06 $
|
57.04 $
|
55.7 $
|
Volume |
1 384 265 |
1 185 874 |
1 205 832 |
2 197 586 |
Change |
+1.89%
|
+0.55%
|
-1.76%
|
-2.35%
|
Opening |
55.88 |
58.00 |
58.30 |
56.77 |
High |
58.00 |
58.57 |
58.33 |
56.79 |
Low |
55.88 |
57.12 |
56.91 |
55.52 |
Estimated daily volume
2 197 586
Avg. Volume 20 sessions
1 599 843
Avg. Volume 20 sessions USD
89 111 255.10
Record volume 1
76 138 920
Record volume 2
44 966 820
Record volume 3
41 721 350
Capital turnover ratio
0.01
Capitalization (USD)
11 678 766 826
Net sales (USD)
2 761 882 000
Number of employees
6 840
Sales / Employee (USD)
403 784
Free-Float capitalization (USD)
11 562 800 000
Average Daily Capital Traded
0.76%
Moving average 5 days
57.04
Moving average 20 days
58.75
Moving average 50 days
55.66
Moving average 100 days
56.06
Price spread / (MMA5) +2.41% Price spread / (MMA20) +5.48% Price spread / (MMA50) -0.07% Price spread / (MMA100) +0.65% 5624530c9df77e6059503a59240f.O4AsGnASv4MDpBpQ8bNKY_k7bmVzc-K-DbBj-ZEFOhg.Sex9WwEnx-FS11Rks4t_C4hCOxYBMdD6foQLqOF9QjVD4m5yFXjH4VDGKg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
55.7
|
493,311 |
1,282,380 |
03:59:59 pm |
55.65
|
1,500 |
789,069 |
03:59:59 pm |
55.65
|
1,100 |
787,569 |
03:59:59 pm |
55.66
|
100 |
786,469 |
03:59:59 pm |
55.66
|
100 |
786,369 |
03:59:59 pm |
55.66
|
100 |
786,269 |
03:59:59 pm |
55.66
|
100 |
786,169 |
03:59:59 pm |
55.66
|
1,100 |
786,069 |
03:59:59 pm |
55.66
|
2,326 |
784,969 |
03:59:59 pm |
55.66
|
100 |
782,643 |
More charts
|