DOLBY LABORATORIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.08 USD | +2.97% |
|
+3.64% | -4.76% |
| May. 03 | Dolby Laboratories Fiscal Q2 Adjusted Earnings Rise, Revenue Declines; Issues Fiscal Q3 Outlook | MT |
| May. 02 | Transcript : Dolby Laboratories, Inc., Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 77.66 $ | 77.58 $ | 79.71 $ | 82.08 $ |
| Volume | 514 413 | 322 083 | 614 505 | 730 646 |
| Change | -2.15% | -0.10% | +2.75% | +2.97% |
| Opening | 79.10 | 77.66 | 78.07 | 81.38 |
| High | 79.38 | 78.51 | 79.78 | 85.30 |
| Low | 77.65 | 77.48 | 77.50 | 79.40 |
Performance
| 1 day | +2.97% | ||
| 1 week | +3.64% | ||
| Current month | +5.69% | ||
| 1 month | -0.95% | ||
| 3 months | +2.27% | ||
| 6 months | -3.13% | ||
| Current year | -4.76% | ||
| 1 year | -0.82% | ||
| 3 years | -20.63% | ||
| 5 years | +24.67% | ||
| 10 years | +110.19% |
Volumes
marketsDaily volume
730 646
Estimated daily volume
730 646
Avg. Volume 20 sessions
299 317
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
24 567 939.36
Record volume 1
21 616 900
Record volume 2
11 148 034
Record volume 3
7 290 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 845 110 612
Net sales (USD)
1 299 744 000
Number of employees
2 246
Sales / Employee (USD)
578 693
Free-Float
61.16 %
Free-Float capitalization (USD)
4 810 583 299
Average Daily Capital Traded
0.31%
Highs and lows
1 week
77.48
85.30
1 month
77.4885.30
Current year
77.4886.37
1 year
75.8791.02
3 years
61.55104.25
5 years
44.68104.74
10 years
29.87104.74
Indicators
Moving average 5 days
79.28
Moving average 20 days
79.74
Moving average 50 days
81.52
Moving average 100 days
82.69
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
51.69
RSI 14 days
47.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +1.22% | -6.00% | -5.09% | +17.88% | 6.64B | ||
| Average | +1.33% | -0.59% | +7.75% | +53.11% | ||
| Weighted average by Cap. | +1.08% | +0.12% | -4.49% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d99f66cd29ee9b7.z0KZj5d_3-pZa1VJksyjK2OjJMqQzaPlXB0ou0P09Ns.liH72tAwtdI2CgF_84v1bRHFd7y9lcqibHdn8iKGn436BqrQ2SaX2h4zJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.08 | 67,683 | 444,236 |
| 03:59:58 pm | 82.09 | 100 | 376,553 |
| 03:59:57 pm | 82.1 | 161 | 376,453 |
| 03:59:57 pm | 82.05 | 136 | 376,292 |
| 03:59:55 pm | 82.07 | 425 | 376,156 |
| 03:59:55 pm | 82.1 | 100 | 375,731 |
| 03:59:54 pm | 82.07 | 100 | 375,631 |
| 03:59:54 pm | 82.07 | 146 | 375,531 |
| 03:59:50 pm | 82.11 | 100 | 375,385 |
| 03:59:49 pm | 82.13 | 100 | 375,285 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Equities
- DLB Stock
- Quotes Dolby Laboratories, Inc.
