Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Dollar Tree, Inc.    DLTR

DOLLAR TREE, INC.

(DLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/05 16:00:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
78.59(c) 79.99(c) 79.61(c) 81.185(c) 81.7(c) Last
+4.69% +1.78% -0.48% +1.98% +0.63% Change
2 976 309 2 072 967 2 381 058 1 642 986 2 403 903 Volume
77.41 78.73 80.6 79.16 81.41 Open
78.89 81.2 81.63 81.26 82.41 High
76.875 78.71 79.51 78.825 79.78 Low
Capitalization
Number of securities 236 727 000
Capitalization (USD) 19 218 681 495
Volumes Nasdaq
Session volume 2 403 903
Avg. Volume 20 sessions 2 438 846
Volume ratio 0.99
Session exchange 196 398 875$
Avg. Exchange 20 sessions 199 253 690$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change +8.83%
Change as of January 1 -13.13%
1-year price change -17.95%
10-year price change +301.54%
Extremes Nasdaq
10-year High (10/22/2019) 119.71
10-year Low (06/08/2010) 19.93
Indicators Nasdaq
STIM
RSI 14 days 57.90
MA20 77.85
MA50 76.54
MA100 82.40
MA20 / Price 4.71%
MA50 / Price 6.32%
MA100 / Price -0.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.7 124837
03:59:59 pm 81.71 100
03:59:59 pm 81.71 100
03:59:59 pm 81.71 200
03:59:59 pm 81.71 100
03:59:59 pm 81.71 100
03:59:59 pm 81.71 100
03:59:59 pm 81.71 100
03:59:59 pm 81.715 100
03:59:59 pm 81.715 100
03:59:59 pm 81.715 200
03:59:59 pm 81.715 300
03:59:59 pm 81.715 200
03:59:59 pm 81.71 200
03:59:59 pm 81.71 100
03:59:59 pm 81.72 267
03:59:58 pm 81.74 100
03:59:58 pm 81.7459 300
03:59:58 pm 81.74 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLAR TREE, INC.
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart