DOMINION ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.32 USD | +3.12% |
|
-0.98% | +2.81% |
| Apr. 15 | Sector Update: Energy Stocks Decline in Monday Afternoon Trading | MT |
| Apr. 15 | Dominion Energy Says Offshore Wind Turbine Installation Vessel Launched to Water | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 48.91 $ | 47.92 $ | 46.86 $ | 48.32 $ |
| Volume | 5 523 843 | 4 414 100 | 3 467 500 | 3 124 846 |
| Change | -0.22% | -2.02% | -2.21% | +3.12% |
| Opening | 49.25 | 49.10 | 47.85 | 47.33 |
| High | 49.45 | 49.54 | 47.85 | 48.43 |
| Low | 48.39 | 47.91 | 46.62 | 47.15 |
Performance
| 1 day | +3.12% | ||
| 1 week | -0.98% | ||
| Current month | -1.77% | ||
| 1 month | +1.00% | ||
| 3 months | +4.66% | ||
| 6 months | +15.29% | ||
| Current year | +2.81% | ||
| 1 year | -17.66% | ||
| 3 years | -38.75% | ||
| 5 years | -35.80% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
3 124 846
Estimated daily volume
3 124 846
Avg. Volume 20 sessions
4 471 000
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
216 038 720.00
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 472 508 497
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
40 423 594 258
Average Daily Capital Traded
0.53%
Highs and lows
1 week
46.62
49.54
1 month
46.5649.59
Current year
43.5349.59
1 year
39.1857.90
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Indicators
Moving average 5 days
48.21
Moving average 20 days
48.49
Moving average 50 days
47.23
Moving average 100 days
47.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
33.53
RSI 14 days
41.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47B | ||
| +1.05% | +1.89% | -4.51% | -1.61% | 75.04B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9B | ||
| +1.14% | +2.51% | -13.08% | +1.58% | 62.52B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41B | ||
| +3.60% | -2.62% | - | - | 36.66B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13B | ||
| +0.84% | -0.83% | -2.44% | -4.38% | 32.4B | ||
| +2.66% | +2.27% | +18.68% | +62.98% | 30.49B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55B | ||
| -1.43% | -2.54% | -17.91% | -13.04% | 25.84B | ||
| +1.84% | -1.28% | -4.83% | -5.60% | 26.17B | ||
| Average | +1.75% | -1.42% | +0.81% | +6.65% | ||
| Weighted average by Cap. | +1.74% | -1.33% | +2.02% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b280279b8.aj5XpX2EqfZonfENBZ7pGFwJBlT7mohlAOdN1Z3nKl4.L3k-_UXWypQrpcReKP-8TgNdZTWJysQ9ZoV54rDRTB1Tfz2cK9CQ2zL7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.32 | 430,880 | 2,475,571 |
| 03:59:59 pm | 48.31 | 100 | 2,044,691 |
| 03:59:59 pm | 48.31 | 100 | 2,044,591 |
| 03:59:59 pm | 48.32 | 300 | 2,044,491 |
| 03:59:59 pm | 48.32 | 100 | 2,044,191 |
| 03:59:59 pm | 48.32 | 100 | 2,044,091 |
| 03:59:59 pm | 48.32 | 1,400 | 2,043,991 |
| 03:59:59 pm | 48.33 | 1,600 | 2,042,591 |
| 03:59:59 pm | 48.33 | 100 | 2,040,991 |
| 03:59:59 pm | 48.34 | 100 | 2,040,891 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
