Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
496.9 USD | +0.97% | +9.00% | +20.53% |
Mar. 27 | Fast-food companies seeing low-income diners pare orders | RE |
Mar. 15 | Domino's Pizza Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 465.11 $ | 483 $ | 492.13 $ | 496.88 $ |
Volume | 521 259 | 955 853 | 997 421 | 668 820 |
Change | +1.46% | +3.85% | +1.89% | +0.97% |
Opening | 458.95 | 471.44 | 485.86 | 493.73 |
High | 467.00 | 483.49 | 493.19 | 497.14 |
Low | 458.01 | 467.34 | 485.06 | 489.77 |
Performance
1 day | +0.97% | ||
1 week | +9.00% | ||
Current month | +10.82% | ||
1 month | +11.32% | ||
3 months | +20.83% | ||
6 months | +29.97% | ||
Current year | +20.53% | ||
1 year | +53.25% | ||
3 years | +33.63% | ||
5 years | +95.68% | ||
10 years | +551.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +9.00% | +20.53% | +53.25% | 17.31B | ||
-0.02% | -0.56% | -4.91% | +2.21% | 204B | ||
-0.57% | +0.06% | +27.10% | +75.86% | 79.71B | ||
-0.45% | -0.45% | +3.70% | +24.01% | 26.56B | ||
+0.43% | -1.18% | +1.69% | +23.03% | 24.9B | ||
+2.13% | +2.03% | -6.22% | -35.99% | 15.6B | ||
+0.14% | +5.28% | +42.80% | +99.33% | 10.75B | ||
+0.30% | -5.17% | +5.43% | -17.50% | 7.55B | ||
+0.88% | 0.00% | +12.27% | +24.73% | 5.98B | ||
-0.24% | -4.21% | +40.35% | +95.91% | 4.11B | ||
-0.53% | +3.84% | +27.77% | +100.73% | 4.02B | ||
-0.32% | -1.15% | -3.29% | -10.67% | 3.87B | ||
-0.86% | +1.57% | +123.54% | +292.85% | 2.85B | ||
+1.90% | -1.94% | -26.38% | -12.41% | 2.57B | ||
+0.91% | -1.16% | -12.37% | +47.68% | 2.34B | ||
-0.86% | -3.62% | -22.35% | +7.54% | 2.18B | ||
Average | +0.24% | +0.11% | +14.35% | +48.16% | ||
Weighted average by Cap. | +0.02% | +0.08% | +6.29% | +26.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 496.9 | 76,732 | 364,301 |
03:59:59 pm | 496.8 | 100 | 287,569 |
03:59:59 pm | 496.9 | 200 | 287,469 |
03:59:59 pm | 496.8 | 100 | 287,269 |
03:59:59 pm | 496.8 | 100 | 287,169 |
03:59:59 pm | 496.7 | 200 | 287,069 |
03:59:59 pm | 496.9 | 165 | 286,869 |
03:59:59 pm | 496.8 | 100 | 286,704 |
03:59:58 pm | 496.5 | 100 | 286,604 |
03:59:58 pm | 496.5 | 100 | 286,504 |
Monthly variations
Annual change
2024 | +20.53% | ||
2023 | +19.00% | ||
2022 | -38.62% | ||
2021 | +47.17% | ||
2020 | +30.53% | ||
2019 | +18.46% | ||
2018 | +31.24% | ||
2017 | +18.66% | ||
2016 | +43.14% | ||
2015 | +18.14% | ||
2014 | +35.20% | ||
2013 | +59.93% | ||
2012 | +28.28% | ||
2011 | +112.85% | ||
2010 | +90.33% | ||
2009 | +77.92% | ||
2008 | -64.40% | ||
2007 | -52.75% | ||
2006 | +15.70% | ||
2005 | +35.96% | ||
2004 | +31.85% |
- Stock
- Equities
- Stock Domino's Pizza Inc. - Nyse
- Quotes Domino's Pizza Inc.