Quotes Domino's Pizza Inc.

Equities

DPZ

US25754A2015

Restaurants & Bars

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
496.9 USD +0.97% Intraday chart for Domino's Pizza Inc. +9.00% +20.53%

Quotes 5-day view

Delayed Quote Nyse
Domino's Pizza Inc.(DPZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 465.11 $ 483 $ 492.13 $ 496.88 $
Volume 521 259 955 853 997 421 668 820
Change +1.46% +3.85% +1.89% +0.97%
Opening 458.95 471.44 485.86 493.73
High 467.00 483.49 493.19 497.14
Low 458.01 467.34 485.06 489.77

Performance

1 day+0.97%
1 week+9.00%
Current month+10.82%
1 month+11.32%
3 months+20.83%
6 months+29.97%
Current year+20.53%
1 year+53.25%
3 years+33.63%
5 years+95.68%
10 years+551.82%

Volumes

markets
Daily volume
668 820
Estimated daily volume
3 535 213
Avg. Volume 20 sessions
534 806
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
265 734 405.28
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
17 307 328 631
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.61 %
Free-Float capitalization (USD)
17 239 475 195
Average Daily Capital Traded
1.54%

Highs and lows

1 week
458.01
Extreme 458.01
497.14
1 month
439.51
Extreme 439.51
497.14
Current year
395.08
Extreme 395.08
497.14
1 year
285.84
Extreme 285.84
497.14
3 years
285.84
Extreme 285.84
567.57
5 years
220.90
Extreme 220.9
567.57
10 years
69.76
Extreme 69.76
567.57

Indicators

Moving average 5 days
479.11
Moving average 20 days
453.13
Moving average 50 days
437.69
Moving average 100 days
416.75
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
86.30
RSI 14 days
79.66

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.97%+9.00%+20.53%+53.25% 17.31B
-0.02%-0.56%-4.91%+2.21% 204B
-0.57%+0.06%+27.10%+75.86% 79.71B
-0.45%-0.45%+3.70%+24.01% 26.56B
+0.43%-1.18%+1.69%+23.03% 24.9B
+2.13%+2.03%-6.22%-35.99% 15.6B
+0.14%+5.28%+42.80%+99.33% 10.75B
+0.30%-5.17%+5.43%-17.50% 7.55B
+0.88%0.00%+12.27%+24.73% 5.98B
-0.24%-4.21%+40.35%+95.91% 4.11B
-0.53%+3.84%+27.77%+100.73% 4.02B
-0.32%-1.15%-3.29%-10.67% 3.87B
-0.86%+1.57%+123.54%+292.85% 2.85B
+1.90%-1.94%-26.38%-12.41% 2.57B
+0.91%-1.16%-12.37%+47.68% 2.34B
-0.86%-3.62%-22.35%+7.54% 2.18B
Average+0.24%+0.11%+14.35%+48.16%
Weighted average by Cap.+0.02%+0.08%+6.29%+26.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2eae48565792bc9340d5995ed0dea316.v3gUWBfz6dzBhQx_fbbTzgEfj3kVHuc2waETFy150tA.5iJWO0OHiLT5tVY7PuSWulInuz1bJrhMtud0TkQL4efRTGwhbpDfg5LaNA
DatePriceVolumeDaily volume
04:00:02 pm 496.9 76,732 364,301
03:59:59 pm 496.8 100 287,569
03:59:59 pm 496.9 200 287,469
03:59:59 pm 496.8 100 287,269
03:59:59 pm 496.8 100 287,169
03:59:59 pm 496.7 200 287,069
03:59:59 pm 496.9 165 286,869
03:59:59 pm 496.8 100 286,704
03:59:58 pm 496.5 100 286,604
03:59:58 pm 496.5 100 286,504
Chart Domino's Pizza Inc.
More charts

Monthly variations

Annual change

2024+20.53%
2023+19.00%
2022-38.62%
2021+47.17%
2020+30.53%
2019+18.46%
2018+31.24%
2017+18.66%
2016+43.14%
2015+18.14%
2014+35.20%
2013+59.93%
2012+28.28%
2011+112.85%
2010+90.33%
2009+77.92%
2008-64.40%
2007-52.75%
2006+15.70%
2005+35.96%
2004+31.85%