Quotes Donaco International Limited

Equities

DNA

AU000000DNA0

Casinos & Gaming

Market Closed - Australian S.E. 12:58:00 2024-03-28 am EDT 5-day change 1st Jan Change
0.034 AUD -11.69% Intraday chart for Donaco International Limited -15.00% -19.05%

Quotes 5-day view

Delayed Quote Australian S.E.
Donaco International Limited(DNA) : Historical Chart (5-day)
  2024-03-20 2024-03-25 2024-03-26 2024-03-28
Last 0.04 $ 0.037 $ 0.0385 $ 0.034 $
Volume 269 006 167 850 68 887 987 367
Change +5.26% -7.50% +4.05% -11.69%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.03

Performance

1 day-11.69%
1 week-15.00%
Current month-17.07%
1 month-29.17%
3 months-15.00%
6 months-10.53%
Current year-19.05%
1 year-19.05%
3 years-46.03%
5 years-45.16%
10 years-97.54%

Volumes

markets
Daily volume
987 367
Estimated daily volume
987 367
Avg. Volume 20 sessions
250 558
Daily volume ratio
3.94
Avg. Volume 20 sessions AUD
8 518.97
Avg. Volume 20 sessions USD
5 545.34
Record volume 1
89 678 820
Record volume 2
72 558 250
Record volume 3
67 995 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
42 077 691
Capitalization (USD)
27 390 052
Net sales (AUD)
24 327 480
Net sales (USD)
15 835 730
Free-Float
61.8 %
Free-Float capitalization (AUD)
26 005 942
Free-Float capitalization (USD)
16 928 308
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.03
Extreme 0.034
0.04
1 month
0.03
Extreme 0.034
0.04
Current year
0.03
Extreme 0.029
0.05
1 year
0.03
Extreme 0.029
0.05
3 years
0.03
Extreme 0.029
0.08
5 years
0.03
Extreme 0.026
0.16
10 years
0.03
Extreme 0.026
1.44

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
49.07
RSI 14 days
49.75

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-11.69%-15.00%-19.05%-19.05% 27.39M
+0.73%-7.74%+13.27%+11.63% 35.41B
+2.24%-3.20%+10.68%+1.43% 26.3B
+1.61%+0.68%-3.50%-16.32% 22.8B
-0.76%-3.68%-10.17%-23.84% 21.96B
+0.13%-5.30%+28.82%+157.86% 21.6B
+0.23%-4.08%+5.34%+17.39% 17.8B
+0.88%+5.07%-6.70%0.00% 9.46B
-0.43%+4.34%-8.29%+0.46% 9.12B
+0.27%+1.18%+15.04%+1.61% 7.78B
-0.39%-0.96%+6.40%+0.98% 7.48B
-1.65%+7.21%+31.99%+41.87% 6.35B
+2.58%+1.21%+8.52%+12.10% 6.56B
+1.36%+5.68%+7.52%+10.02% 6.44B
+1.58%+1.58%-19.79%-31.93% 6.44B
+1.16%+0.29%+8.71%-3.85% 4.67B
Average-0.13%-0.80%+4.30%+10.02%
Weighted average by Cap.+0.69%-2.00%+6.72%+16.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

700982e.RhYfy1anEDXD1yvAsVqKvTc7PB9t9Z6Hh8GligV_dkQ.FExQuxOeIE254F-O9jvlzAdtV3wItMbXsIT3p2Y-Qy0Db0eUPcsnd4vkag
DatePriceVolumeDaily volume
12:58:00 am 0.034 20,000 987,367
12:57:49 am 0.034 140,000 967,367
12:57:13 am 0.034 9,641 827,367
12:57:13 am 0.034 30,382 817,726
12:57:13 am 0.034 20,000 787,344
12:57:13 am 0.034 29,977 767,344
12:51:55 am 0.034 70,023 737,367
12:51:55 am 0.034 66,118 667,344
12:51:55 am 0.034 3,859 601,226
12:51:40 am 0.034 6,039 597,367
Chart Donaco International Limited
More charts

Monthly variations

Annual change

2024-19.05%
2023-19.23%
2022+30.00%
2021-41.18%
2020-11.69%
2019-15.38%
2018-74.72%
2017-1.37%
2016-52.60%
2015+1.99%
2014-20.11%
2013+119.77%