Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 AUD | -11.69% | -15.00% | -19.05% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-20 | 2024-03-25 | 2024-03-26 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.04 $ | 0.037 $ | 0.0385 $ | 0.034 $ |
Volume | 269 006 | 167 850 | 68 887 | 987 367 |
Change | +5.26% | -7.50% | +4.05% | -11.69% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 day | -11.69% | ||
1 week | -15.00% | ||
Current month | -17.07% | ||
1 month | -29.17% | ||
3 months | -15.00% | ||
6 months | -10.53% | ||
Current year | -19.05% | ||
1 year | -19.05% | ||
3 years | -46.03% | ||
5 years | -45.16% | ||
10 years | -97.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.69% | -15.00% | -19.05% | -19.05% | 27.39M | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96B | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.6B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8B | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46B | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.12B | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35B | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56B | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.44B | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67B | ||
Average | -0.13% | -0.80% | +4.30% | +10.02% | ||
Weighted average by Cap. | +0.69% | -2.00% | +6.72% | +16.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:00 am | 0.034 | 20,000 | 987,367 |
12:57:49 am | 0.034 | 140,000 | 967,367 |
12:57:13 am | 0.034 | 9,641 | 827,367 |
12:57:13 am | 0.034 | 30,382 | 817,726 |
12:57:13 am | 0.034 | 20,000 | 787,344 |
12:57:13 am | 0.034 | 29,977 | 767,344 |
12:51:55 am | 0.034 | 70,023 | 737,367 |
12:51:55 am | 0.034 | 66,118 | 667,344 |
12:51:55 am | 0.034 | 3,859 | 601,226 |
12:51:40 am | 0.034 | 6,039 | 597,367 |
Monthly variations
Annual change
2024 | -19.05% | ||
2023 | -19.23% | ||
2022 | +30.00% | ||
2021 | -41.18% | ||
2020 | -11.69% | ||
2019 | -15.38% | ||
2018 | -74.72% | ||
2017 | -1.37% | ||
2016 | -52.60% | ||
2015 | +1.99% | ||
2014 | -20.11% | ||
2013 | +119.77% |
- Stock
- Equities
- Stock Donaco International Limited - Australian S.E.
- Quotes Donaco International Limited