DONALDSON COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.81 USD | +0.22% |
|
-2.23% | +9.92% |
| Apr. 11 | Baird Adjusts Price Target on Donaldson to $80 From $76, Maintains Outperform Rating | MT |
| Mar. 21 | Donaldson Insider Sold Shares Worth $330,930, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 72.45 $ | 72.45 $ | 71.96 $ | 71.65 $ | 71.84 $ |
| Volume | 302 598 | 389 534 | 420 811 | 357 314 | 60 972 |
| Change | -1.39% | 0.00% | -0.68% | -0.43% | +0.22% |
| Opening | 74.16 | 72.23 | 72.89 | 72.13 | 71.93 |
| High | 74.26 | 72.75 | 72.89 | 72.45 | 72.18 |
| Low | 72.42 | 71.96 | 71.68 | 71.53 | 71.75 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.57% | ||
| Current month | -4.06% | ||
| 1 month | -1.76% | ||
| 3 months | +12.67% | ||
| 6 months | +20.54% | ||
| Current year | +9.64% | ||
| 1 year | +12.62% | ||
| 3 years | +17.73% | ||
| 5 years | +33.80% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
357 314
Estimated daily volume
357 314
Avg. Volume 20 sessions
394 379
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
28 257 255.35
Record volume 1
15 321 600
Record volume 2
14 577 600
Record volume 3
8 990 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 624 447 949
Net sales (USD)
3 430 800 000
Number of employees
13 000
Sales / Employee (USD)
263 908
Free-Float
78.92 %
Free-Float capitalization (USD)
8 577 551 089
Average Daily Capital Traded
0.33%
Highs and lows
1 week
71.53
74.26
1 month
71.5375.44
Current year
61.7975.44
1 year
57.0575.44
3 years
46.0075.44
5 years
31.0875.44
10 years
25.2175.44
Indicators
Moving average 5 days
72.40
Moving average 20 days
74.01
Moving average 50 days
71.36
Moving average 100 days
67.57
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
30.41
RSI 14 days
41.88
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.57% | +9.64% | +12.62% | 8.62B | ||
| -2.93% | -1.09% | +24.66% | +124.00% | 2.23B | ||
| +0.96% | +5.92% | -3.82% | +22.62% | 1.12B | ||
| -3.12% | -3.91% | -3.66% | +60.73% | 822M | ||
| -3.25% | -5.17% | +10.26% | +72.53% | 780M | ||
| +0.27% | +2.09% | +3.29% | +3.29% | 593M | ||
| +2.07% | -7.33% | -16.77% | -17.03% | 587M | ||
| -2.84% | -7.68% | -9.92% | -13.42% | 545M | ||
| -5.77% | +4.58% | +3.31% | +13.02% | 519M | ||
| +5.63% | -4.50% | -2.23% | +2.14% | 565M | ||
| -5.51% | +10.09% | +2.56% | -5.51% | 448M | ||
| +4.07% | -0.20% | -17.58% | -6.41% | 397M | ||
| +4.33% | -1.56% | -23.08% | -41.96% | 395M | ||
| +4.21% | -25.47% | +95.05% | -10.17% | 353M | ||
| +3.53% | -5.00% | -19.25% | -33.26% | 323M | ||
| -3.61% | -14.53% | -29.67% | -29.67% | 312M | ||
| Average | -0.15% | -2.25% | +1.42% | +9.59% | ||
| Weighted average by Cap. | -0.64% | -1.71% | +6.93% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecc183b3dbde8c350a11394fb32f443.__hh5aZxrsZzVX6l-P9aZIHMSEQw3MY5m-UemGN3p1g.kqIuk5I_2q1AM0-SjYo1K-urAyNfkYIA0NczzSoFzW63oAij7R-as0IvHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.65 | 62,091 | 227,314 |
| 04:00:00 pm | 71.66 | 200 | 165,223 |
| 03:59:59 pm | 71.71 | 330 | 165,023 |
| 03:59:59 pm | 71.71 | 134 | 164,693 |
| 03:59:59 pm | 71.71 | 100 | 164,559 |
| 03:59:59 pm | 71.71 | 120 | 164,459 |
| 03:59:59 pm | 71.71 | 100 | 164,339 |
| 03:59:59 pm | 71.71 | 100 | 164,239 |
| 03:59:59 pm | 71.71 | 100 | 164,139 |
| 03:59:59 pm | 71.7 | 100 | 164,039 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +11.01% | ||
| 2022 | -0.66% | ||
| 2021 | +6.05% | ||
| 2020 | -3.02% | ||
| 2019 | +32.80% | ||
| 2018 | -11.36% | ||
| 2017 | +16.33% | ||
| 2016 | +46.82% | ||
| 2015 | -25.81% | ||
| 2014 | -11.11% | ||
| 2013 | +32.34% | ||
| 2012 | -3.53% | ||
| 2011 | +16.82% | ||
| 2010 | +37.00% | ||
| 2009 | +26.42% | ||
| 2008 | -27.45% | ||
| 2007 | +33.62% | ||
| 2006 | +9.15% | ||
| 2005 | -2.39% | ||
| 2004 | +10.14% | ||
| 2003 | +64.33% | ||
| 2002 | -7.31% | ||
| 2001 | +39.65% | ||
| 2000 | +15.58% | ||
| 1999 | +15.96% | ||
| 1998 | -7.91% | ||
| 1997 | +34.51% | ||
| 1996 | +33.33% | ||
| 1995 | +5.17% | ||
| 1994 | +7.98% | ||
| 1993 | +18.39% | ||
| 1992 | +47.53% | ||
| 1991 | +16.03% | ||
| 1990 | +47.19% | ||
| 1989 | +7.23% | ||
| 1988 | +33.87% | ||
| 1987 | -8.49% | ||
| 1986 | +23.74% | ||
| 1985 | +56.43% | ||
| 1984 | -25.53% | ||
| 1983 | +30.56% | ||
| 1982 | -22.58% | ||
| 1981 | +12.05% | ||
| 1980 | +4.40% | ||
| 1979 | -0.62% |
- Stock Market
- Equities
- DCI Stock
- Quotes Donaldson Company, Inc.
