Stock DFIN DONNELLEY FINANCIAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donnelley Financial Solutions, Inc.

Equities

DFIN

US25787G1004

Professional Information Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
65.38 USD +2.28% Intraday chart for Donnelley Financial Solutions, Inc. +6.95% +4.83%
Apr. 12 DA Davidson Upgrades Donnelley Financial Solutions to Buy From Neutral, Raises PT to $72 From $60 MT
Mar. 08 Donnelley Financial Solutions Insider Sold Shares Worth $16,222,064, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Donnelley Financial Solutions, Inc.(DFIN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 61.71 $ 62.22 $ 63.92 $ 65.38 $
Volume 134 610 171 625 197 270 162 208
Change +1.15% +0.83% +2.73% +2.28%
Opening 61.10 61.67 62.47 63.94
High 62.24 63.35 63.98 65.92
Low 61.10 61.67 62.39 63.94

Performance

1 day+2.28%
1 week+6.95%
Current month+5.43%
1 month+6.73%
3 months+3.27%
6 months+26.36%
Current year+4.83%
1 year+46.33%
3 years+117.86%
5 years+321.53%

Volumes

markets
Daily volume
162 208
Estimated daily volume
162 208
Avg. Volume 20 sessions
151 943
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9 934 033.34
Record volume 1
5 408 614
Record volume 2
4 200 433
Record volume 3
2 353 074
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 882 156 296
Net sales (USD)
797 200 000
Number of employees
1 900
Sales / Employee (USD)
419 579
Free-Float
73.33 %
Free-Float capitalization (USD)
1 797 253 405
Average Daily Capital Traded
0.53%

Highs and lows

1 week
61.10
Extreme 61.1
65.92
1 month
59.03
Extreme 59.0275
65.92
Current year
57.47
Extreme 57.47
66.00
1 year
40.73
Extreme 40.7311
66.00
3 years
24.60
Extreme 24.6
66.00
5 years
4.04
Extreme 4.04
66.00
10 years
4.04
Extreme 4.04
66.00

Indicators

Moving average 5 days
62.85
Moving average 20 days
61.21
Moving average 50 days
62.52
Moving average 100 days
62.02
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
68.06
RSI 14 days
60.86

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
DONNELLEY FINANCIAL SOLUTIONS, INC. Stock Donnelley Financial Solutions, Inc.
+2.28%+6.95%+4.83%+46.33% 1.88B
EXPERIAN PLC Stock Experian plc
+0.99%-0.09%+2.22%+16.31% 36.48B
SHANGHAI DZH LIMITED Stock Shanghai DZH Limited
+0.95%+3.40%-13.41%-14.46% 1.76B
OPEN LENDING CORPORATION Stock Open Lending Corporation
+1.85%+3.33%-41.72%-28.43% 580M
MINKABU THE INFONOID, INC. Stock MINKABU THE INFONOID, Inc.
+0.94%+2.66%-7.70%-18.19% 133M
FNGUIDE INC. Stock FnGuide Inc.
+2.84%+2.56%+15.15%+0.40% 60.84M
Average+1.64%+1.38%-6.77%+0.33%
Weighted average by Cap.+1.06%+0.24%+1.03%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0168363.55r_BFkxyCDDsBwbCBIC2tvfbkdaH-eSrpwpiYIb1OA.hd2ycT16nhar-mpPWiZWo6vsWQI_UNLK7cVM0OZpoYmxrIw9FgGmEon-JA
DatePriceVolumeDaily volume
04:00:02 pm 65.38 23,070 91,225
03:59:59 pm 65.43 900 68,155
03:59:59 pm 65.38 100 67,255
03:59:58 pm 65.43 100 67,155
03:59:58 pm 65.43 135 67,055
03:59:58 pm 65.42 100 66,920
03:59:57 pm 65.44 171 66,820
03:59:57 pm 65.39 100 66,649
03:59:57 pm 65.44 160 66,549
03:59:56 pm 65.44 265 66,389

Chart Donnelley Financial Solutions, Inc.

Chart Donnelley Financial Solutions, Inc.
More charts

Monthly variations

Annual change

2024+4.83%
2023+61.37%
2022-18.01%
2021+177.78%
2020+62.08%
2019-25.37%
2018-28.01%
2017-15.19%
2016-1.16%
  1. Stock Market
  2. Equities
  3. DFIN Stock
  4. Quotes Donnelley Financial Solutions, Inc.