DOREL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CAD | +1.63% |
|
-0.79% | 0.00% |
| Mar. 12 | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.3 $ | 6.33 $ | 5.76 $ | 6.15 $ |
| Volume | 5 593 | 977 | 8 019 | 8 792 |
| Change | +0.80% | +0.48% | -9.00% | +6.77% |
| Opening | 6.48 | 6.43 | 6.26 | 5.66 |
| High | 6.52 | 6.43 | 6.26 | 6.16 |
| Low | 6.30 | 6.33 | 5.76 | 5.66 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.79% | ||
| Current month | -9.68% | ||
| 1 month | -8.09% | ||
| 3 months | -9.94% | ||
| 6 months | +6.11% | ||
| 1 year | +88.25% | ||
| 3 years | -52.18% | ||
| 5 years | -45.89% | ||
| 10 years | -83.93% |
Volumes
marketsDaily volume
9 964
Estimated daily volume
9 964
Avg. Volume 20 sessions
6 783
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
42 393.75
Avg. Volume 20 sessions USD
30 816.02
Record volume 1
2 113 556
Record volume 2
1 700 679
Record volume 3
1 613 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 319 293
Capitalization (USD)
146 319 293
Net sales (USD)
1 388 748 000
Number of employees
8 900
Sales / Employee (USD)
156 039
Free-Float
86.7 %
Free-Float capitalization (CAD)
92 291 404
Free-Float capitalization (USD)
126 854 535
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.66
6.52
1 month
5.666.96
Current year
5.277.34
1 year
3.207.34
3 years
3.2028.43
5 years
1.2528.43
10 years
1.2542.12
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.50
Moving average 50 days
6.17
Moving average 100 days
6.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
28.97
RSI 14 days
36.62
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.79% | 0.00% | +88.25% | 146M | ||
| -1.92% | -1.01% | +0.53% | -6.04% | 12.37B | ||
| +0.60% | -0.58% | +8.25% | +7.76% | 7.65B | ||
| -0.66% | -0.22% | -4.40% | +5.25% | 6.25B | ||
| -0.73% | -4.70% | -3.50% | -0.31% | 3.94B | ||
| -1.45% | -4.58% | -12.19% | -9.30% | 2.35B | ||
| -2.05% | -8.27% | -29.03% | -31.00% | 1.3B | ||
| -3.68% | +0.77% | +2.54% | +2.14% | 658M | ||
| -0.67% | -1.56% | +13.59% | +6.75% | 385M | ||
| -0.33% | +8.68% | -22.25% | -33.07% | 306M | ||
| +0.72% | -1.66% | -36.79% | +8.89% | 241M | ||
| -1.31% | -3.42% | -0.88% | -9.24% | 229M | ||
| -1.17% | -0.24% | -9.47% | +10.03% | 218M | ||
| +0.21% | -2.10% | -15.40% | +13.08% | 111M | ||
| 0.00% | -4.64% | +15.80% | -41.65% | 95.93M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.45M | ||
| Average | -0.68% | -1.41% | +2.77% | +4.58% | ||
| Weighted average by Cap. | -0.97% | -1.41% | -1.05% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf953d34cdd.ywngwurUaRJb0xfSjFHJWkXMxA6C_unkfpDf1POA1Fs._maZgNnnXCJpkn7r5RX5AnSnsXj4mNCVFPTn577thxO6RJbzpYY9IQqMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 6.25 | 100 | 9,800 |
| 03:58:01 pm | 6.25 | 400 | 9,700 |
| 03:58:01 pm | 6.23 | 100 | 9,300 |
| 03:58:01 pm | 6.22 | 100 | 9,200 |
| 03:58:01 pm | 6.22 | 100 | 9,100 |
| 03:58:01 pm | 6.22 | 100 | 9,000 |
| 03:57:53 pm | 6.14 | 100 | 8,900 |
| 03:54:36 pm | 6.05 | 100 | 8,800 |
| 03:53:14 pm | 6.05 | 100 | 8,700 |
| 03:51:43 pm | 6.25 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +20.19% | ||
| 2022 | -74.62% | ||
| 2021 | +37.24% | ||
| 2020 | +149.67% | ||
| 2019 | -66.10% | ||
| 2018 | -43.28% | ||
| 2017 | -19.85% | ||
| 2016 | +23.84% | ||
| 2015 | -21.71% | ||
| 2014 | -1.09% | ||
| 2013 | +12.55% | ||
| 2012 | +40.70% | ||
| 2011 | -25.94% | ||
| 2010 | +6.02% | ||
| 2009 | +16.21% | ||
| 2008 | -4.76% | ||
| 2007 | -6.79% | ||
| 2006 | +14.15% | ||
| 2005 | -33.15% | ||
| 2004 | +16.39% | ||
| 2003 | -1.36% | ||
| 2002 | +12.50% | ||
| 2001 | +64.95% | ||
| 2000 | -24.95% | ||
| 1999 | +4.23% | ||
| 1998 | +42.73% | ||
| 1997 | +82.89% | ||
| 1996 | +100.00% | ||
| 1995 | +22.58% | ||
| 1994 | -31.11% | ||
| 1993 | +4.65% | ||
| 1992 | +79.17% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.
