DORO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 SEK | 0.00% |
|
-2.16% | +4.61% |
| Mar. 25 | Doro's Chairman Henri Österlund Not Available for Re-Election | CI |
| Mar. 13 | Doro AB Announces CEO Changes, Effective June 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.8 kr | 23.1 kr | 22.7 kr | 22.7 kr |
| Volume | 61 944 | 54 004 | 48 378 | 37 029 |
| Change | -1.30% | +1.32% | -1.73% | 0.00% |
| Opening | 23.10 | 22.70 | 23.10 | 22.70 |
| High | 23.70 | 23.20 | 23.30 | 23.00 |
| Low | 22.80 | 22.60 | 22.70 | 22.50 |
Performance
| 1 week | -2.16% | ||
| Current month | -3.81% | ||
| 1 month | -6.20% | ||
| 3 months | +9.66% | ||
| 6 months | +47.40% | ||
| Current year | +4.61% | ||
| 1 year | +45.05% | ||
| 3 years | -61.91% | ||
| 5 years | -38.98% | ||
| 10 years | -43.95% |
Volumes
marketsDaily volume
37 029
Estimated daily volume
37 029
Avg. Volume 20 sessions
66 379
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
1 506 803.30
Avg. Volume 20 sessions USD
137 343.61
Record volume 1
2 040 741
Record volume 2
1 940 474
Record volume 3
1 802 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
551 119 870
Capitalization (USD)
50 234 025
Net sales (SEK)
973 600 000
Net sales (USD)
88 742 666
Number of employees
114
Sales / Employee (SEK)
8 540 351
Sales / Employee (USD)
778 444
Free-Float
68.47 %
Free-Float capitalization (SEK)
380 573 921
Free-Float capitalization (USD)
34 688 932
Average Daily Capital Traded
0.27%
Highs and lows
1 week
22.50
23.70
1 month
22.5024.60
Current year
19.5529.60
1 year
13.6529.60
3 years
12.8070.60
5 years
12.8070.60
10 years
12.8078.00
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.45
Moving average 50 days
23.94
Moving average 100 days
22.46
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
43.52
RSI 14 days
44.64
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | +4.61% | +45.05% | 50.23M | ||
| -0.57% | -4.57% | -13.24% | +0.34% | 2,594B | ||
| +0.61% | +1.87% | +5.00% | +31.67% | 51.82B | ||
| +1.11% | +6.10% | +24.67% | +61.54% | 19.01B | ||
| +0.40% | +2.52% | -16.40% | -46.16% | 6.05B | ||
| -0.77% | -6.06% | -17.20% | +166.55% | 2.92B | ||
| -2.02% | -10.92% | +102.13% | - | 1.3B | ||
| 0.00% | -6.76% | +13.11% | -17.86% | 695M | ||
| +0.73% | -0.36% | +10.36% | +377.59% | 351M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| -1.46% | -3.27% | +37.10% | -30.18% | 110M | ||
| +5.00% | -12.50% | +8.62% | +14.55% | 82.11M | ||
| -0.21% | -4.19% | -6.67% | -35.09% | 81.98M | ||
| +0.30% | -0.30% | -13.52% | -16.58% | 63.21M | ||
| Average | -2.65% | -1.24% | +6.33% | +41.46% | ||
| Weighted average by Cap. | -0.10% | -0.10% | -12.56% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec24f7cff2d60c9d5f3.Mow-KCxu6C-beFRxDFye5Ki58NFfbKuQucam0htnuc8.aLQJZ2MBrlWpNDw3fBbM1_nWr5MHJtPnyJ_5pU0flKpbvHtmfl-RHOxANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:23 am | 22.7 | 83 | 37,029 |
| 11:17:23 am | 22.7 | 491 | 36,946 |
| 11:17:23 am | 22.7 | 26 | 36,455 |
| 11:17:23 am | 22.7 | 400 | 36,429 |
| 11:15:58 am | 22.7 | 962 | 36,029 |
| 11:15:58 am | 22.7 | 17 | 35,067 |
| 11:15:58 am | 22.8 | 21 | 35,050 |
| 11:14:16 am | 22.9 | 241 | 35,029 |
| 11:13:09 am | 22.9 | 106 | 34,788 |
| 11:13:09 am | 22.9 | 338 | 34,682 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +46.03% | ||
| 2022 | -51.91% | ||
| 2021 | -33.83% | ||
| 2020 | -7.52% | ||
| 2019 | +47.88% | ||
| 2018 | -21.85% | ||
| 2017 | -17.55% | ||
| 2016 | -14.52% | ||
| 2015 | +59.79% | ||
| 2014 | -11.82% | ||
| 2013 | +79.59% | ||
| 2012 | -10.26% | ||
| 2011 | -12.50% | ||
| 2010 | +183.64% | ||
| 2009 | +144.44% | ||
| 2008 | -22.41% | ||
| 2007 | +16.00% | ||
| 2006 | -76.08% |
- Stock Market
- Equities
- DORO Stock
- Quotes Doro AB
