DOUGLAS EMMETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 USD | +0.23% |
|
+3.17% | -8.00% |
| Mar. 22 | Piper Sandler Adjusts Price Target on Douglas Emmett to $15 From $17, Maintains Neutral Rating | MT |
| Mar. 13 | IPOs: 2024 should be a vintage year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.88 $ | 13.01 $ | 13.31 $ | 13.34 $ |
| Volume | 1 362 736 | 1 346 799 | 1 209 934 | 1 835 496 |
| Change | +0.94% | +1.01% | +2.31% | +0.23% |
| Opening | 12.80 | 12.94 | 12.98 | 13.35 |
| High | 13.05 | 13.11 | 13.33 | 13.47 |
| Low | 12.74 | 12.82 | 12.98 | 13.18 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.17% | ||
| Current month | -3.82% | ||
| 1 month | -0.30% | ||
| 3 months | -9.68% | ||
| 6 months | +17.12% | ||
| Current year | -8.00% | ||
| 1 year | +6.04% | ||
| 3 years | -59.64% | ||
| 5 years | -67.05% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
1 835 496
Estimated daily volume
1 835 496
Avg. Volume 20 sessions
1 527 938
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
20 382 692.92
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 232 474 612
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.53 %
Free-Float capitalization (USD)
2 132 927 290
Average Daily Capital Traded
0.91%
Highs and lows
1 week
12.74
13.47
1 month
12.5014.27
Current year
12.3615.11
1 year
10.0916.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.32
Moving average 50 days
13.37
Moving average 100 days
13.76
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
51.23
RSI 14 days
49.97
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.17% | -8.00% | +6.04% | 2.23B | ||
| +1.89% | +4.55% | -12.58% | +17.69% | 9.63B | ||
| +1.34% | +1.00% | -0.82% | +9.98% | 6.57B | ||
| +1.31% | +2.26% | -7.02% | +2.45% | 4.93B | ||
| +0.98% | +1.69% | -5.73% | -6.94% | 4.95B | ||
| -1.56% | +1.70% | +10.67% | +11.31% | 4.08B | ||
| -0.69% | +0.70% | -1.55% | +4.66% | 4.25B | ||
| +1.00% | +1.43% | -16.11% | +10.99% | 3.92B | ||
| +0.45% | +5.74% | -15.65% | -1.95% | 3.12B | ||
| +0.30% | -2.92% | -0.60% | -16.33% | 3.03B | ||
| +2.19% | +2.45% | +7.62% | +8.19% | 2.62B | ||
| +1.19% | +0.83% | -10.11% | +3.00% | 2.59B | ||
| +0.69% | +0.61% | +7.32% | +10.53% | 2.45B | ||
| +1.87% | 0.00% | -11.38% | -24.31% | 2.28B | ||
| -0.37% | 0.00% | -3.07% | -9.75% | 1.99B | ||
| +1.23% | -0.23% | -14.32% | -28.58% | 1.76B | ||
| Average | +0.76% | +0.82% | -5.08% | -0.19% | ||
| Weighted average by Cap. | +0.86% | +1.36% | -5.46% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d38.5G9zE8iT-OWgyFBOQx8PTqKsJjaezEPFzMuToG_I9sE.sUIKWv7CorPsohsILSc9PsvJHmPpoSedm6_n2SKDupbXJRI-hfKWh8WkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.34 | 235,766 | 1,580,769 |
| 03:59:59 pm | 13.32 | 12,200 | 1,345,003 |
| 03:59:59 pm | 13.32 | 9,627 | 1,332,803 |
| 03:59:59 pm | 13.32 | 7,400 | 1,323,176 |
| 03:59:59 pm | 13.32 | 100 | 1,315,776 |
| 03:59:59 pm | 13.32 | 400 | 1,315,676 |
| 03:59:59 pm | 13.32 | 100 | 1,315,276 |
| 03:59:59 pm | 13.32 | 100 | 1,315,176 |
| 03:59:59 pm | 13.32 | 100 | 1,315,076 |
| 03:59:59 pm | 13.32 | 300 | 1,314,976 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
