DOUYU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 USD | -1.52% |
|
+5.11% | -11.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.06 $ | 8.29 $ | 8.39 $ | 8.57 $ | 8.44 $ |
| Volume | 62 532 | 59 058 | 93 480 | 62 745 | 44 712 |
| Change | +0.37% | +2.85% | +1.21% | +2.15% | -1.52% |
| Opening | 7.94 | 8.06 | 8.30 | 8.38 | 8.57 |
| High | 8.20 | 8.34 | 8.55 | 8.62 | 8.58 |
| Low | 7.92 | 8.06 | 8.30 | 8.34 | 8.373 |
Performance
| 1 day | +2.15% | ||
| 1 week | +8.62% | ||
| Current month | +30.05% | ||
| 1 month | +17.40% | ||
| 3 months | -2.10% | ||
| 6 months | -5.67% | ||
| Current year | -9.79% | ||
| 1 year | -17.60% | ||
| 3 years | -91.84% |
Volumes
marketsDaily volume
62 745
Estimated daily volume
62 745
Avg. Volume 20 sessions
81 073
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
694 795.61
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 048 589
Net sales (CNY)
5 530 405 000
Net sales (USD)
763 107 404
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
386 775
Free-Float
48.12 %
Free-Float capitalization (USD)
263 771 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.92
8.62
1 month
6.298.62
Current year
6.299.50
1 year
6.2912.20
3 years
6.29106.90
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.64
Moving average 50 days
7.54
Moving average 100 days
7.76
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
72.34
RSI 14 days
63.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +8.62% | -9.79% | -17.60% | 274M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.06% | +8.75% | +15.55% | +2.67% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.09% | +0.44% | +1.42% | +43.04% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +0.51% | +3.29% | +14.90% | +61.05% | 9.1B | ||
| Average | -0.18% | +3.67% | +12.00% | +52.05% | ||
| Weighted average by Cap. | -0.81% | +6.78% | +16.77% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d27dcaf35ff8.yxxZ_vvKa18OG1G5U9ov019Dcxbi2Hm-dJBaPyTa1Sk.nk8hlLeTJBpjVxTTI6pJtBECSlrQlE3VGtMRfkCDj3i-bwidr6tTEX5WNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.57 | 2,928 | 48,962 |
| 03:59:50 pm | 8.6 | 200 | 46,034 |
| 03:59:50 pm | 8.57 | 278 | 45,834 |
| 03:59:45 pm | 8.58 | 100 | 45,556 |
| 03:59:45 pm | 8.59 | 100 | 45,456 |
| 03:59:44 pm | 8.59 | 100 | 45,356 |
| 03:59:44 pm | 8.59 | 100 | 45,256 |
| 03:59:44 pm | 8.6 | 100 | 45,156 |
| 03:59:44 pm | 8.6 | 126 | 45,056 |
| 03:59:44 pm | 8.6 | 174 | 44,930 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
