DOVER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.3 USD | +1.19% |
|
+0.65% | +12.01% |
| Apr. 22 | Goldman Sachs Adjusts Dover's Price Target to $182 From $172, Keeps Buy Rating | MT |
| Apr. 18 | RegO and Dover Introduces Innovative Device and App Update for LPG Tank and Regulator Testing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 169.5 $ | 168.61 $ | 169.84 $ | 170.28 $ | 172.2 $ |
| Volume | 1 024 422 | 947 178 | 1 257 049 | 867 532 | 208 772 |
| Change | -0.97% | -0.53% | +0.73% | +0.26% | +1.19% |
| Opening | 172.17 | 170.38 | 169.09 | 170.08 | 171.3 |
| High | 173.01 | 170.75 | 170.68 | 171.67 | 172.8 |
| Low | 168.20 | 168.33 | 168.55 | 169.14 | 170.8 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.23% | ||
| Current month | -3.90% | ||
| 1 month | -3.47% | ||
| 3 months | +14.70% | ||
| 6 months | +26.42% | ||
| Current year | +10.71% | ||
| 1 year | +15.30% | ||
| 3 years | +15.40% | ||
| 5 years | +76.73% | ||
| 10 years | +97.68% |
Volumes
marketsDaily volume
867 532
Estimated daily volume
867 532
Avg. Volume 20 sessions
889 927
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
151 536 769.56
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 392 454 073
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.16 %
Free-Float capitalization (USD)
23 293 372 228
Average Daily Capital Traded
0.65%
Highs and lows
1 week
168.20
173.01
1 month
168.20178.02
Current year
143.97178.28
1 year
127.25178.28
3 years
114.49184.05
5 years
62.95184.05
10 years
50.91184.05
Indicators
Moving average 5 days
169.88
Moving average 20 days
173.80
Moving average 50 days
170.06
Moving average 100 days
159.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
38.07
RSI 14 days
43.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| +1.60% | -3.13% | +2.62% | +35.95% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| +0.86% | -4.04% | +4.54% | +4.68% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| +1.30% | +0.92% | +17.49% | +72.60% | 9.56B | ||
| Average | +0.61% | -2.03% | +8.64% | +32.93% | ||
| Weighted average by Cap. | +0.81% | -2.37% | +9.17% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b86.hCTIgzX1hNiG3SEnEKEM6aewyUALy_RBLSSM5wfFK8o.yXeX-mCU1PXngmN4R89doNTo_wllo8I0exHojmSMZL_MTKKwBrzMu-SveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.3 | 115,458 | 520,256 |
| 04:00:00 pm | 170.3 | 145 | 404,798 |
| 03:59:59 pm | 170.3 | 1,922 | 404,653 |
| 03:59:59 pm | 170.3 | 778 | 402,731 |
| 03:59:59 pm | 170.3 | 150 | 401,953 |
| 03:59:59 pm | 170.3 | 4,106 | 401,803 |
| 03:59:58 pm | 170.3 | 203 | 397,697 |
| 03:59:58 pm | 170.3 | 100 | 397,494 |
| 03:59:58 pm | 170.3 | 144 | 397,394 |
| 03:59:58 pm | 170.3 | 255 | 397,250 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
