DOVRE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.323 EUR | -3.29% |
|
+0.94% | -25.58% |
| Apr. 19 | Inin Group Bags Railway Lines Maintenance Contract in Norway | MT |
| Apr. 18 | Dovre Group Plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.299 € | 0.311 € | 0.334 € | 0.323 € |
| Volume | 629 692 | 1 247 826 | 300 287 | 80 428 |
| Change | -5.08% | +4.01% | +7.40% | -3.29% |
| Opening | 0.31 | 0.30 | 0.32 | 0.32 |
| High | 0.31 | 0.33 | 0.36 | 0.34 |
| Low | 0.30 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | -3.29% | ||
| 1 week | +0.94% | ||
| Current month | -20.05% | ||
| 1 month | -20.25% | ||
| 3 months | -28.54% | ||
| 6 months | -20.64% | ||
| Current year | -25.58% | ||
| 1 year | -45.81% | ||
| 3 years | -29.48% | ||
| 5 years | +40.43% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
80 428
Estimated daily volume
80 428
Avg. Volume 20 sessions
234 635
Daily volume ratio
0.34
Avg. Volume 20 sessions
75 787.11
Avg. Volume 20 sessions USD
81 306.68
Record volume 1
24 380 040
Record volume 2
13 049 830
Record volume 3
6 570 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
35 171 324
Capitalization (USD)
37 732 851
Net sales (EUR)
196 700 000
Net sales (USD)
211 025 661
Number of employees
637
Sales / Employee (EUR)
308 791
Sales / Employee (USD)
331 280
Free-Float
41.99 %
Free-Float capitalization (EUR)
14 801 842
Free-Float capitalization (USD)
15 879 860
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.30
0.36
1 month
0.300.41
Current year
0.300.47
1 year
0.300.60
3 years
0.300.80
5 years
0.200.80
10 years
0.200.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
20.75
RSI 14 days
24.06
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +0.94% | -25.58% | -45.81% | 37.73M | ||
| +2.00% | -4.59% | -34.13% | -34.65% | 3.15B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.66B | ||
| -1.43% | -0.82% | +10.42% | -15.57% | 1.78B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.09B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 883M | ||
| -0.51% | -0.89% | -9.09% | -10.24% | 717M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 616M | ||
| -0.45% | -5.14% | -8.20% | +22.75% | 550M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 503M | ||
| -2.52% | +0.65% | -14.36% | -12.92% | 497M | ||
| -2.17% | -1.10% | -18.55% | -13.04% | 439M | ||
| +0.19% | +1.09% | +9.17% | +49.06% | 430M | ||
| -.--% | -.--% | - | - | 369M | ||
| -3.85% | 0.00% | -8.16% | -20.21% | 362M | ||
| -1.24% | 0.00% | -12.45% | +3.91% | 348M | ||
| Average | -1.03% | -0.88% | -7.68% | -1.91% | ||
| Weighted average by Cap. | -0.27% | -1.23% | -7.49% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aefa9c089112.DPph2JCrW9Qd_fSnwO_WskpNWVM58M9fYkNasRZT9Dg.Nb0utvX8GrEoibjtn6CV6DwibiVIuYU4KDAY7kALoGxgljuh-Ps1pkS5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 0.323 | 50 | 80,428 |
| 11:18:59 am | 0.33 | 1,875 | 80,378 |
| 11:18:59 am | 0.329 | 1,003 | 78,503 |
| 11:18:59 am | 0.326 | 92 | 77,500 |
| 11:18:59 am | 0.325 | 30 | 77,408 |
| 11:13:37 am | 0.321 | 1,307 | 77,378 |
| 11:10:37 am | 0.321 | 1,647 | 76,071 |
| 11:10:37 am | 0.321 | 1 | 74,424 |
| 10:37:47 am | 0.326 | 1 | 74,423 |
| 10:36:44 am | 0.326 | 2 | 74,422 |
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -25.56% | ||
| 2022 | -14.52% | ||
| 2021 | +144.44% | ||
| 2020 | -3.79% | ||
| 2019 | +38.10% | ||
| 2018 | -23.08% | ||
| 2017 | -5.86% | ||
| 2016 | -14.71% | ||
| 2015 | -6.85% | ||
| 2014 | -23.96% | ||
| 2013 | -9.43% | ||
| 2012 | +55.88% | ||
| 2011 | -22.73% | ||
| 2010 | +33.33% | ||
| 2009 | +17.86% | ||
| 2008 | +12.00% | ||
| 2007 | -37.50% | ||
| 2006 | +11.11% | ||
| 2005 | -20.00% | ||
| 2004 | -42.31% | ||
| 2003 | +50.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.78% | ||
| 2000 | +30.76% | ||
| 1999 | +91.19% |
- Stock Market
- Equities
- DOV1V Stock
- Quotes Dovre Group Plc
